TONStarter Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.713
+1.69%
$ 19.83 million $ 704
May 21, 2023 $ 0.679
+0.76%
$ -- $ 292
May 20, 2023 $ 0.666
+0.57%
$ 18.54 million $ 287
May 15, 2023 $ 0.675
-2.29%
$ -- $ 261
May 14, 2023 $ 0.687
-0.37%
$ 19.13 million $ 266
May 9, 2023 $ 0.73
+3.69%
$ -- $ 1,805
May 8, 2023 $ 0.705
-0.40%
$ 19.62 million $ 1,743
May 7, 2023 $ 0.71
+2.27%
$ 19.76 million $ 327
Apr 28, 2023 $ 0.734
+0.20%
$ -- $ 717
Apr 27, 2023 $ 0.734
+2.52%
$ 20.43 million $ 718
Apr 15, 2023 $ 0.85
-0.34%
$ -- $ 782
Apr 14, 2023 $ 0.853
-1.06%
$ 23.72 million $ 784
Apr 13, 2023 $ 0.866
-5.22%
$ 24.1 million $ 2,613
Apr 12, 2023 $ 0.905
+0.40%
$ 25.18 million $ 573
Apr 11, 2023 $ 0.868
-0.30%
$ 24.16 million $ 455
Apr 10, 2023 $ 0.871
-1.92%
$ 24.25 million $ 457
Apr 9, 2023 $ 0.889
+2.31%
$ 24.73 million $ 543
Apr 8, 2023 $ 0.866
-2.73%
$ 24.11 million $ 1,490
Apr 7, 2023 $ 0.912
+0.62%
$ 25.39 million $ 561
Apr 6, 2023 $ 0.912
+7.58%
$ 25.38 million $ 1,407
Apr 5, 2023 $ 0.874
+2.02%
$ -- $ 525
Apr 4, 2023 $ 0.856
-1.16%
$ 23.83 million $ 515
Apr 3, 2023 $ 0.864
+1.32%
$ 24.05 million $ 398
Apr 2, 2023 $ 0.841
-0.08%
$ -- $ 57
Apr 1, 2023 $ 0.841
+0.19%
$ 23.4 million $ 57
Mar 31, 2023 $ 0.835
+0.48%
$ -- $ 1,358
Mar 30, 2023 $ 0.828
+0.96%
$ 23.05 million $ 3,132
Mar 29, 2023 $ 0.822
+5.68%
$ 22.88 million $ 460
Mar 28, 2023 $ 0.78
-0.45%
$ 21.7 million $ 434
Mar 27, 2023 $ 0.783
+5.36%
$ 21.79 million $ 2,029
Mar 26, 2023 $ 0.792
+2.07%
$ 22.03 million $ 40
Mar 25, 2023 $ 0.775
-0.95%
$ 21.58 million $ 78
Mar 23, 2023 $ 0.788
+1.13%
$ -- $ 363
Mar 22, 2023 $ 0.778
-6.57%
$ 21.65 million $ 358
Mar 21, 2023 $ 0.832
-2.54%
$ 23.16 million $ 715
Mar 20, 2023 $ 0.854
+5.76%
$ 23.77 million $ 1,050
Mar 19, 2023 $ 0.811
+0.90%
$ 22.56 million $ 151
Mar 18, 2023 $ 0.776
-2.45%
$ 21.58 million $ 546
Mar 15, 2023 $ 0.761
-2.91%
$ 21.16 million $ 448
Mar 14, 2023 $ 0.784
+3.18%
$ 21.81 million $ 1,712
Mar 13, 2023 $ 0.76
+5.59%
$ 21.15 million $ 2,905
Mar 12, 2023 $ 0.719
+2.24%
$ 20 million $ 2,430
Mar 11, 2023 $ 0.702
+2.60%
$ 19.53 million $ 522
Mar 10, 2023 $ 0.717
-0.20%
$ -- $ 5,530
Mar 9, 2023 $ 0.718
-3.60%
$ 19.98 million $ 5,970
Mar 8, 2023 $ 0.745
+4.86%
$ 20.72 million $ 1,725
Mar 5, 2023 $ 0.775
+0.14%
$ -- $ 346
Mar 4, 2023 $ 0.773
+2.80%
$ 21.52 million $ 345
Mar 3, 2023 $ 0.751
-10.45%
$ 20.9 million $ 672
Mar 2, 2023 $ 0.839
-3.72%
$ 23.35 million $ 398