TONStarter Historical Data

TOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.872
+0.10%
$ 24.27 million $ 87
Feb 28, 2023 $ 0.845
-0.34%
$ -- $ 377
Feb 27, 2023 $ 0.848
+0.00%
$ 23.6 million $ 379
Feb 26, 2023 $ 0.863
+0.76%
$ -- $ 515
Feb 25, 2023 $ 0.857
-0.55%
$ 23.84 million $ 1,956
Feb 24, 2023 $ 0.861
+2.38%
$ 23.97 million $ 23,873
Feb 22, 2023 $ 0.897
+0.00%
$ -- $ 441
Feb 21, 2023 $ 0.892
+0.52%
$ 24.81 million $ 439
Feb 20, 2023 $ 0.884
-0.44%
$ 24.6 million $ 1,096
Feb 19, 2023 $ 0.889
-4.11%
$ 24.74 million $ 5,275
Feb 18, 2023 $ 0.961
+0.15%
$ -- $ 557
Feb 17, 2023 $ 0.96
+4.50%
$ 26.71 million $ 1,099
Feb 16, 2023 $ 0.917
+3.94%
$ 25.53 million $ 13,521
Feb 15, 2023 $ 0.879
+23.80%
$ 24.45 million $ 5,779
Feb 14, 2023 $ 0.71
-8.24%
$ 19.75 million $ 6,843
Feb 13, 2023 $ 0.771
-5.78%
$ 21.45 million $ 417
Feb 12, 2023 $ 0.815
+0.04%
$ 22.67 million $ 609
Feb 11, 2023 $ 0.816
+4.87%
$ 22.72 million $ 648
Feb 10, 2023 $ 0.775
-0.34%
$ 21.57 million $ 3,308
Feb 9, 2023 $ 0.777
-5.93%
$ 21.63 million $ 1,430
Feb 8, 2023 $ 0.825
-1.83%
$ 22.97 million $ 413
Feb 7, 2023 $ 0.857
+2.15%
$ 23.84 million $ 471
Feb 6, 2023 $ 0.839
-8.45%
$ 23.34 million $ 5,302
Feb 5, 2023 $ 0.912
+12.70%
$ 24.78 million $ 40,233
Feb 4, 2023 $ 0.756
+1.72%
$ -- $ 506
Feb 3, 2023 $ 0.745
+13.82%
$ 20.26 million $ 3,282
Feb 2, 2023 $ 0.655
-0.12%
$ 17.8 million $ 33
Feb 1, 2023 $ 0.654
+2.87%
$ 17.78 million $ 374
Jan 31, 2023 $ 0.651
+0.80%
$ -- $ 33
Jan 30, 2023 $ 0.646
-4.16%
$ 17.55 million $ 391
Jan 28, 2023 $ 0.688
+0.32%
$ -- $ 331
Jan 27, 2023 $ 0.686
+1.83%
$ 18.65 million $ 330
Jan 26, 2023 $ 0.672
+0.16%
$ -- $ 343
Jan 25, 2023 $ 0.67
+2.37%
$ 18.2 million $ 814
Jan 24, 2023 $ 0.655
-0.45%
$ 17.8 million $ 980
Jan 23, 2023 $ 0.658
-0.23%
$ 17.9 million $ 47
Jan 22, 2023 $ 0.657
-0.82%
$ -- $ 367
Jan 21, 2023 $ 0.663
-4.59%
$ 18.03 million $ 793
Jan 20, 2023 $ 0.625
-0.35%
$ -- $ 332
Jan 19, 2023 $ 0.627
-1.14%
$ 17.04 million $ 730
Jan 18, 2023 $ 0.637
+0.81%
$ -- $ 169
Jan 17, 2023 $ 0.632
-2.06%
$ 17.18 million $ 168
Jan 16, 2023 $ 0.647
-1.84%
$ 17.58 million $ 387
Jan 15, 2023 $ 0.658
+3.48%
$ 17.89 million $ 1,644
Jan 14, 2023 $ 0.636
+1.64%
$ 17.29 million $ 492
Jan 13, 2023 $ 0.583
-0.50%
$ -- $ 361
Jan 12, 2023 $ 0.586
+1.54%
$ 15.94 million $ 363
Jan 11, 2023 $ 0.577
+0.03%
$ -- $ 13
Jan 10, 2023 $ 0.576
+0.84%
$ 15.67 million $ 13
Jan 9, 2023 $ 0.57
+0.65%
$ 15.5 million $ 170
Download