Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BURN$ Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₈268
+0.00%
$-- $1,285
Today, at 9 AM $0.0₈268
+0.00%
$-- $1,285
Today, at 8 AM $0.0₈269
-0.71%
$-- $1,290
Today, at 7 AM $0.0₈268
+0.00%
$-- $1,300
Today, at 6 AM $0.0₈267
+0.00%
$-- $1,313
Today, at 5 AM $0.0₈267
-0.32%
$-- $1,313
Today, at 4 AM $0.0₈268
+0.00%
$-- $1,319
Today, at 3 AM $0.0₈269
+0.00%
$-- $1,322
Today, at 2 AM $0.0₈267
+0.00%
$-- $1,133
Today, at 12 AM $0.0₈275
+0.00%
$-- $684
Yesterday, at 11 PM $0.0₈273
+0.00%
$-- $676
Yesterday, at 9 PM $0.0₈274
+0.00%
$-- $679
Yesterday, at 8 PM $0.0₈284
+0.00%
$-- $90
Yesterday, at 6 PM $0.0₈283
+0.00%
$-- $278
Yesterday, at 5 PM $0.0₈282
+0.00%
$-- $279
Yesterday, at 3 PM $0.0₈283
+0.00%
$-- $348
Yesterday, at 2 PM $0.0₈283
+0.00%
$-- $346
Yesterday, at 12 PM $0.0₈282
+0.00%
$-- $344
Yesterday, at 11 AM $0.0₈28
+0.00%
$-- $345
Yesterday, at 9 AM $0.0₈283
+0.00%
$-- $337
Yesterday, at 8 AM $0.0₈285
+0.00%
$-- $337
Yesterday, at 6 AM $0.0₈283
+0.00%
$-- $318
Yesterday, at 5 AM $0.0₈282
+0.00%
$-- $318
Yesterday, at 3 AM $0.0₈282
+0.00%
$-- $317
Yesterday, at 2 AM $0.0₈279
+0.00%
$-- $313
Yesterday, at 12 AM $0.0₈273
+0.00%
$-- $282
Oct 12, 11 PM $0.0₈276
+0.00%
$-- $285
Oct 12, 9 PM $0.0₈279
+0.00%
$-- $291
Oct 12, 8 PM $0.0₈28
+0.00%
$-- $289
Oct 12, 6 PM $0.0₈281
+0.00%
$-- $97
Oct 12, 5 PM $0.0₈282
+0.00%
$-- $96
Oct 12, 3 PM $0.0₈284
+0.00%
$-- $90
Oct 12, 2 PM $0.0₈286
+0.00%
$-- $84
Oct 12, 12 PM $0.0₈286
+0.00%
$-- $86
Oct 12, 11 AM $0.0₈289
+0.00%
$-- $84
Oct 12, 9 AM $0.0₈289
+0.00%
$-- $84
Oct 12, 8 AM $0.0₈29
+0.00%
$-- $84
Oct 12, 6 AM $0.0₈291
+0.00%
$-- $85
Oct 12, 5 AM $0.0₈292
+0.00%
$-- $86
Oct 12, 3 AM $0.0₈289
+0.00%
$-- $94
Oct 12, 2 AM $0.0₈289
+0.00%
$-- $121
Oct 12, 12 AM $0.0₈29
+0.00%
$-- $119
Oct 11, 11 PM $0.0₈29
+0.00%
$-- $121
Oct 11, 9 PM $0.0₈289
+0.00%
$-- $143
Oct 11, 8 PM $0.0₈29
+0.00%
$-- $201
Oct 11, 6 PM $0.0₈291
+0.00%
$-- $216
Oct 11, 5 PM $0.0₈292
+0.00%
$-- $277
Oct 11, 3 PM $0.0₈291
+0.00%
$-- $220
Oct 11, 2 PM $0.0₈289
+0.00%
$-- $218
Oct 11, 12 PM $0.0₈289
+0.00%
$-- $215
Download