E280 Historical Data

E280 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₇146
+5.72%
$ 5,366 $ 275
May 24, 1 PM $ 0.0₇14
+0.77%
$ 5,160 $ 215
May 23, 9 PM $ 0.0₇148
+0.00%
$ 5,461 $ 427
May 23, 5 PM $ 0.0₇144
+16.30%
$ 5,282 $ 528
May 23, 1 PM $ 0.0₇14
+0.00%
$ 5,137 $ 347
May 23, 10 AM $ 0.0₇135
-3.14%
$ 4,953 $ 308
May 23, 9 AM $ 0.0₇141
-1.48%
$ 5,185 $ 298
May 23, 8 AM $ 0.0₇129
+0.00%
$ 4,737 $ 281
May 23, 7 AM $ 0.0₇13
+0.00%
$ 4,782 $ 248
May 23, 4 AM $ 0.0₇129
+0.00%
$ 4,758 $ 199
May 23, 1 AM $ 0.0₇129
-0.72%
$ 4,748 $ 191
May 23, 12 AM $ 0.0₇126
+11.00%
$ 4,641 $ 145
May 22, 10 PM $ 0.0₇119
+0.00%
$ 4,385 $ 108
May 22, 9 PM $ 0.0₇119
+2.92%
$ 4,374 $ 105
May 22, 8 PM $ 0.0₇116
+5.86%
$ 4,259 $ 79
May 22, 6 PM $ 0.0₇124
+0.72%
$ 4,554 $ 45
May 19, 11 PM $ 0.0₇101
-4.35%
$ 3,715 $ 174
May 18, 11 PM $ 0.0₇124
-4.17%
$ 4,551 $ 262
May 18, 9 PM $ 0.0₇128
-0.77%
$ 4,702 $ 170
May 18, 8 PM $ 0.0₇117
+5.97%
$ 4,288 $ 41
May 18, 7 PM $ 0.0₈998
+0.00%
$ 3,671 $ 11
May 18, 6 PM $ 0.0₈992
+1.31%
$ 3,650 $ 9
May 17, 2 AM $ 0.0₇108
+0.00%
$ 3,959 $ 177
May 16, 11 PM $ 0.0₇109
-2.19%
$ 4,010 $ 235
May 16, 10 PM $ 0.0₇114
+0.00%
$ 4,182 $ 161
May 16, 8 PM $ 0.0₇114
+6.97%
$ 4,184 $ 130
May 16, 12 PM $ 0.0₈948
-4.38%
$ 3,488 $ 92
May 16, 4 AM $ 0.0₈968
+6.25%
$ 3,561 $ 3
Apr 3, 10 PM $ 0.0₇13
+0.00%
$ 4,795 $ 4
Apr 2, 9 PM $ 0.0₇143
+0.01%
$ 5,269 $ 172
Apr 1, 11 PM $ 0.0₇137
-1.39%
$ 5,021 $ 17
Mar 23, 1 AM $ 0.0₇128
-0.69%
$ 4,692 $ 73
Mar 22, 11 PM $ 0.0₇131
+0.00%
$ 4,826 $ 1
Mar 21, 4 PM $ 0.0₇136
-4.26%
$ 4,998 $ 3
Mar 18, 9 AM $ 0.0₇172
+0.00%
$ 6,313 $ 1
Mar 15, 12 AM $ 0.0₇17
+1.02%
$ 6,241 $ 140
Mar 7, 7 PM $ 0.0₇142
+0.00%
$ 5,209 $ 59
Mar 7, 8 AM $ 0.0₇133
+2.38%
$ 4,874 $ 78
Mar 7, 3 AM $ 0.0₇134
-4.90%
$ 4,911 $ 57
Mar 4, 2 AM $ 0.0₇157
+0.00%
$ 5,768 $ 45
Mar 3, 11 PM $ 0.0₇146
+0.00%
$ 5,368 $ 23
Feb 28, 11 PM $ 0.0₇15
+0.00%
$ 5,521 $ 49
Feb 28, 10 PM $ 0.0₇149
-0.28%
$ 5,497 $ 46
Feb 21, 9 PM $ 0.0₇131
-2.00%
$ 4,816 $ 167
Feb 21, 5 PM $ 0.0₇131
+2.50%
$ 4,804 $ 77
Feb 18, 12 AM $ 0.0₇131
-14.29%
$ 4,823 $ 284
Feb 17, 10 PM $ 0.0₇132
-10.83%
$ 4,844 $ 268
Feb 17, 9 PM $ 0.0₇144
+2.87%
$ 5,282 $ 212
Feb 17, 8 PM $ 0.0₇142
+0.42%
$ 5,231 $ 68
Feb 16, 10 PM $ 0.0₇126
-0.65%
$ 4,640 $ 132