E280 Historical Data

E280 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₇132
+0.00%
$ 4,859 $ 96
Feb 13, 10 PM $ 0.0₇132
+0.55%
$ 4,841 $ 53
Feb 11, 11 PM $ 0.0₇109
-1.89%
$ 4,024 $ 132
Feb 11, 10 PM $ 0.0₇109
-3.31%
$ 4,020 $ 73
Feb 7, 11 AM $ 0.0₇11
-2.78%
$ 4,030 $ 90
Feb 4, 12 AM $ 0.0₇132
-0.25%
$ 4,842 $ 50
Feb 2, 3 PM $ 0.0₇15
+0.00%
$ 5,515 $ 25
Feb 1, 1 AM $ 0.0₇135
+4.61%
$ 4,957 $ 365
Feb 1, 12 AM $ 0.0₇123
+5.63%
$ 4,520 $ 281
Jan 31, 9 PM $ 0.0₈96
+0.00%
$ 3,532 $ 205
Jan 29, 12 AM $ 0.0₇165
-13.71%
$ 6,066 $ 382
Jan 28, 11 PM $ 0.0₇17
+0.00%
$ 6,243 $ 374
Jan 28, 10 PM $ 0.0₇174
+6.80%
$ 6,410 $ 360
Jan 28, 9 PM $ 0.0₇171
+0.14%
$ 6,305 $ 291
Jan 28, 8 PM $ 0.0₇175
-0.05%
$ 6,452 $ 209
Jan 28, 7 PM $ 0.0₇173
-22.46%
$ 6,355 $ 130
Jan 28, 6 PM $ 0.0₇23
+0.71%
$ 8,451 $ 72
Download