E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇185
+0.00%
$ 7,256 $ 273
Yesterday $ 0.0₇192
+19.48%
$ 7,590 $ 327
Jul 9, 2026 $ 0.0₇161
+8.79%
$ 6,380 $ 149
Jul 5, 2026 $ 0.0₇199
+2.71%
$ 7,876 $ 46
Jul 4, 2026 $ 0.0₇185
-0.15%
$ -- $ 162
Jul 2, 2026 $ 0.0₇171
+50.40%
$ 6,275 $ 117
Jun 30, 2026 $ 0.0₇146
+0.00%
$ -- $ 13
Jun 28, 2026 $ 0.0₇154
-1.41%
$ 5,674 $ 144
Jun 27, 2026 $ 0.0₇17
+2.57%
$ 6,250 $ 357
Jun 26, 2026 $ 0.0₇167
-1.37%
$ 6,128 $ 48
Jun 21, 2026 $ 0.0₇142
-0.10%
$ -- $ 82
Jun 16, 2026 $ 0.0₇148
-0.20%
$ 5,432 $ 74
Jun 15, 2026 $ 0.0₇146
-3.91%
$ 5,354 $ 78
Jun 14, 2026 $ 0.0₇152
+2.49%
$ 5,604 $ 149
Jun 12, 2026 $ 0.0₇131
+6.46%
$ -- $ 51
Jun 9, 2026 $ 0.0₇106
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0₇138
-14.38%
$ 5,086 $ 148
Jun 6, 2026 $ 0.0₇134
+31.06%
$ 4,942 $ 26
Jun 5, 2026 $ 0.0₇149
+0.00%
$ -- $ 29
Jun 1, 2026 $ 0.0₇15
+0.00%
$ -- $ 101
May 31, 2026 $ 0.0₇147
-6.80%
$ 5,394 $ 95
May 30, 2026 $ 0.0₇155
+14.73%
$ 5,718 $ 110
May 29, 2026 $ 0.0₇167
+16.47%
$ 6,138 $ 84
May 26, 2026 $ 0.0₇152
-2.32%
$ 5,600 $ 102
May 25, 2026 $ 0.0₇144
+7.08%
$ 5,306 $ 497
May 24, 2026 $ 0.0₇137
-1.56%
$ 5,040 $ 180
May 23, 2026 $ 0.0₇148
+30.61%
$ 5,461 $ 427
May 22, 2026 $ 0.0₇119
-3.01%
$ 4,385 $ 108
May 19, 2026 $ 0.0₇101
-4.35%
$ 3,715 $ 174
May 18, 2026 $ 0.0₇124
+26.33%
$ 4,551 $ 262
May 17, 2026 $ 0.0₇108
+0.00%
$ -- $ 177
May 16, 2026 $ 0.0₇109
+19.64%
$ 4,010 $ 235
Apr 3, 2026 $ 0.0₇13
+0.00%
$ 4,795 $ 4
Apr 2, 2026 $ 0.0₇143
+0.01%
$ 5,269 $ 172
Apr 1, 2026 $ 0.0₇137
-1.39%
$ 5,021 $ 17
Mar 23, 2026 $ 0.0₇128
-0.69%
$ -- $ 73
Mar 22, 2026 $ 0.0₇131
+0.00%
$ 4,826 $ 1
Mar 21, 2026 $ 0.0₇136
-4.26%
$ -- $ 3
Mar 18, 2026 $ 0.0₇172
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇17
+1.02%
$ -- $ 140
Mar 7, 2026 $ 0.0₇142
+0.87%
$ 5,209 $ 59
Mar 4, 2026 $ 0.0₇157
+0.00%
$ -- $ 45
Mar 3, 2026 $ 0.0₇146
+0.00%
$ 5,368 $ 23
Feb 28, 2026 $ 0.0₇15
+0.15%
$ 5,521 $ 49
Feb 21, 2026 $ 0.0₇131
+2.75%
$ 4,816 $ 167
Feb 18, 2026 $ 0.0₇131
-14.29%
$ -- $ 284
Feb 17, 2026 $ 0.0₇132
-7.02%
$ 4,844 $ 268
Feb 16, 2026 $ 0.0₇126
-4.51%
$ 4,640 $ 132
Feb 13, 2026 $ 0.0₇132
+0.55%
$ 4,841 $ 53
Feb 11, 2026 $ 0.0₇109
-3.20%
$ 4,024 $ 132
Download