E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₇13
+0.00%
$ 4,795 $ 4
Apr 2, 2026 $ 0.0₇143
+0.01%
$ 5,269 $ 172
Apr 1, 2026 $ 0.0₇137
-1.39%
$ 5,021 $ 17
Mar 23, 2026 $ 0.0₇128
-0.69%
$ -- $ 73
Mar 22, 2026 $ 0.0₇131
+0.00%
$ 4,826 $ 1
Mar 21, 2026 $ 0.0₇136
-4.26%
$ -- $ 3
Mar 18, 2026 $ 0.0₇172
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇17
+1.02%
$ -- $ 140
Mar 7, 2026 $ 0.0₇142
+0.87%
$ 5,209 $ 59
Mar 4, 2026 $ 0.0₇157
+0.00%
$ -- $ 45
Mar 3, 2026 $ 0.0₇146
+0.00%
$ 5,368 $ 23
Feb 28, 2026 $ 0.0₇15
+0.15%
$ 5,521 $ 49
Feb 21, 2026 $ 0.0₇131
+2.75%
$ 4,816 $ 167
Feb 18, 2026 $ 0.0₇131
-14.29%
$ -- $ 284
Feb 17, 2026 $ 0.0₇132
-7.02%
$ 4,844 $ 268
Feb 16, 2026 $ 0.0₇126
-4.51%
$ 4,640 $ 132
Feb 13, 2026 $ 0.0₇132
+0.55%
$ 4,841 $ 53
Feb 11, 2026 $ 0.0₇109
-3.20%
$ 4,024 $ 132
Feb 7, 2026 $ 0.0₇11
-2.78%
$ -- $ 90
Feb 4, 2026 $ 0.0₇132
-0.25%
$ -- $ 50
Feb 2, 2026 $ 0.0₇15
+0.00%
$ -- $ 25
Feb 1, 2026 $ 0.0₇135
+15.87%
$ -- $ 365
Jan 31, 2026 $ 0.0₈96
+0.00%
$ 3,532 $ 205
Jan 29, 2026 $ 0.0₇165
-13.71%
$ -- $ 382
Jan 28, 2026 $ 0.0₇17
-25.61%
$ 6,243 $ 374
Oct 8, 2025 $ 0.0₇351
+4.83%
$ 11,902 $ 992
Oct 7, 2025 $ 0.0₇306
-1.81%
$ -- $ 62
Download