E280 Historical Data

E280
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇185
+0.00%
$ 7,256 $ 273
Today, at 1 PM $ 0.0₇185
+0.00%
$ -- $ 273
Today, at 11 AM $ 0.0₇183
+0.04%
$ 7,256 $ 279
Today, at 10 AM $ 0.0₇184
-0.43%
$ 7,307 $ 258
Today, at 7 AM $ 0.0₇189
-3.57%
$ 7,489 $ 287
Today, at 6 AM $ 0.0₇189
+1.84%
$ 7,468 $ 259
Yesterday, at 10 PM $ 0.0₇192
+0.86%
$ 7,590 $ 327
Yesterday, at 9 PM $ 0.0₇184
+0.25%
$ 7,284 $ 301
Yesterday, at 8 PM $ 0.0₇182
+0.00%
$ 7,199 $ 269
Yesterday, at 7 PM $ 0.0₇164
+0.00%
$ 6,499 $ 236
Yesterday, at 6 PM $ 0.0₇164
+0.94%
$ 6,490 $ 254
Yesterday, at 4 PM $ 0.0₇165
-1.23%
$ 6,532 $ 228
Yesterday, at 2 PM $ 0.0₇169
-6.99%
$ 6,696 $ 238
Yesterday, at 1 PM $ 0.0₇172
+0.00%
$ 6,819 $ 247
Yesterday, at 12 PM $ 0.0₇171
-1.16%
$ 6,764 $ 243
Yesterday, at 10 AM $ 0.0₇166
+2.40%
$ 6,569 $ 216
Yesterday, at 9 AM $ 0.0₇162
-7.08%
$ 6,417 $ 188
Yesterday, at 8 AM $ 0.0₇172
+0.00%
$ 6,795 $ 182
Yesterday, at 5 AM $ 0.0₇165
-0.38%
$ 6,538 $ 170
Yesterday, at 12 AM $ 0.0₇159
-0.78%
$ 6,303 $ 168
Jul 9, 11 PM $ 0.0₇161
-2.86%
$ 6,380 $ 149
Jul 9, 10 PM $ 0.0₇164
+0.00%
$ 6,477 $ 102
Jul 9, 8 PM $ 0.0₇171
+0.00%
$ 6,758 $ 109
Jul 9, 7 PM $ 0.0₇169
+0.99%
$ 6,684 $ 93
Jul 9, 6 PM $ 0.0₇167
+0.00%
$ 6,595 $ 84
Jul 9, 5 PM $ 0.0₇165
-5.46%
$ 6,528 $ 72
Jul 9, 3 PM $ 0.0₇154
-1.17%
$ 6,119 $ 49
Jul 9, 2 PM $ 0.0₇166
+0.00%
$ 6,557 $ 24
Jul 9, 1 PM $ 0.0₇159
+20.81%
$ 6,283 $ 2
Jul 9, 7 AM $ 0.0₇148
+0.00%
$ 5,865 $ 2
Jul 5, 7 PM $ 0.0₇199
+2.71%
$ 7,876 $ 46
Jul 4, 3 AM $ 0.0₇185
+0.00%
$ 6,808 $ 162
Jul 4, 2 AM $ 0.0₇186
+0.36%
$ 6,843 $ 157
Jul 2, 11 PM $ 0.0₇171
+0.00%
$ 6,275 $ 117
Jul 2, 10 PM $ 0.0₇17
+3.45%
$ 6,263 $ 102
Jul 2, 9 PM $ 0.0₇174
+0.00%
$ 6,397 $ 68
Jul 2, 6 PM $ 0.0₇179
+0.00%
$ 6,572 $ 54
Jul 2, 6 AM $ 0.0₇113
+0.00%
$ 4,172 $ 2
Jun 30, 6 AM $ 0.0₇146
+0.00%
$ 5,387 $ 13
Jun 28, 10 PM $ 0.0₇154
-1.41%
$ 5,674 $ 144
Jun 27, 11 PM $ 0.0₇17
-0.87%
$ 6,250 $ 357
Jun 27, 9 PM $ 0.0₇17
-0.77%
$ 6,252 $ 291
Jun 27, 4 PM $ 0.0₇17
+10.32%
$ 5,675 $ 225
Jun 27, 6 AM $ 0.0₇153
+0.00%
$ 5,609 $ 179
Jun 27, 5 AM $ 0.0₇153
+0.00%
$ 5,634 $ 170
Jun 27, 1 AM $ 0.0₇157
-4.02%
$ 5,759 $ 161
Jun 27, 12 AM $ 0.0₇166
+0.00%
$ 6,093 $ 66
Jun 26, 10 PM $ 0.0₇167
-1.06%
$ 6,128 $ 48
Jun 26, 9 PM $ 0.0₇169
+0.00%
$ 6,213 $ 30
Jun 21, 3 AM $ 0.0₇142
+4.84%
$ 5,206 $ 82
Download