Coinranking
COPE Historical Data
COPE
Page 4
| Date | | |
|---|---|---|
| May 31, 2024 | $ 0.0₅815 | -0.87% |
| May 30, 2024 | $ 0.0₅823 | -6.68% |
| May 29, 2024 | $ 0.0₅882 | -18.14% |
| May 28, 2024 | $ 0.0000108 | +33.85% |
| May 27, 2024 | $ 0.0₅805 | +27.23% |
| May 26, 2024 | $ 0.0₅633 | -4.04% |
| May 25, 2024 | $ 0.0₅66 | +24.68% |
| May 24, 2024 | $ 0.0₅529 | +10.75% |
| May 23, 2024 | $ 0.0₅476 | +6.58% |
| May 22, 2024 | $ 0.0₅447 | +1.39% |
| May 21, 2024 | $ 0.0₅466 | +3.55% |
| May 20, 2024 | $ 0.0₅45 | +16.94% |
| May 9, 2024 | $ 0.0₅515 | +0.49% |
| May 8, 2024 | $ 0.0₅513 | -12.79% |
| May 7, 2024 | $ 0.0₅462 | +0.00% |
| May 1, 2024 | $ 0.0₅483 | -0.76% |
| Apr 30, 2024 | $ 0.0₅487 | -6.87% |
| Apr 29, 2024 | $ 0.0₅523 | -0.37% |
| Apr 28, 2024 | $ 0.0₅471 | +1.64% |
| Apr 27, 2024 | $ 0.0₅464 | +4.24% |
| Apr 23, 2024 | $ 0.0₅438 | -1.19% |
| Apr 22, 2024 | $ 0.0₅444 | -0.44% |
| Apr 13, 2024 | $ 0.0₅434 | -9.31% |
| Apr 12, 2024 | $ 0.0₅479 | -12.10% |
| Apr 11, 2024 | $ 0.0₅545 | +10.75% |
| Apr 10, 2024 | $ 0.0₅492 | +3.04% |
| Apr 8, 2024 | $ 0.0₅494 | +5.03% |
| Apr 7, 2024 | $ 0.0₅47 | -23.25% |
| Apr 6, 2024 | $ 0.0₅614 | +44.90% |
| Apr 5, 2024 | $ 0.0₅424 | -8.16% |
| Apr 4, 2024 | $ 0.0₅461 | -0.48% |
| Apr 3, 2024 | $ 0.0₅464 | +26.86% |
| Apr 2, 2024 | $ 0.0₅366 | -1.17% |
| Apr 1, 2024 | $ 0.0₅372 | -5.18% |
| Mar 31, 2024 | $ 0.0₅392 | +1.11% |
| Mar 30, 2024 | $ 0.0₅387 | +7.46% |
| Mar 29, 2024 | $ 0.0₅361 | -4.77% |
| Mar 28, 2024 | $ 0.0₅379 | -29.35% |
| Mar 27, 2024 | $ 0.0₅536 | -15.18% |
| Mar 26, 2024 | $ 0.0₅632 | -2.71% |
| Mar 25, 2024 | $ 0.0₅649 | +8.08% |
| Mar 24, 2024 | $ 0.0₅6 | -7.93% |
| Mar 23, 2024 | $ 0.0₅654 | -1.14% |
| Mar 22, 2024 | $ 0.0₅701 | -9.22% |
| Mar 21, 2024 | $ 0.0₅772 | -0.40% |
| Mar 18, 2024 | $ 0.0₅82 | -0.52% |
| Mar 17, 2024 | $ 0.0₅824 | +3.33% |
| Mar 15, 2024 | $ 0.0₅879 | -4.60% |
| Mar 14, 2024 | $ 0.0₅921 | -9.95% |
| Mar 13, 2024 | $ 0.0000102 | -1.73% |