Coinranking
COPE Historical Data
COPE
Page 5
| Date | | |
|---|---|---|
| Mar 12, 2024 | $ 0.0000104 | -9.56% |
| Mar 11, 2024 | $ 0.0000115 | +29.74% |
| Mar 10, 2024 | $ 0.0₅887 | +10.83% |
| Mar 9, 2024 | $ 0.0₅8 | +21.78% |
| Mar 8, 2024 | $ 0.0₅657 | +3.53% |
| Mar 7, 2024 | $ 0.0₅634 | -0.27% |
| Mar 6, 2024 | $ 0.0₅635 | -7.43% |
| Mar 5, 2024 | $ 0.0₅688 | -4.10% |
| Mar 4, 2024 | $ 0.0₅718 | -11.67% |
| Mar 3, 2024 | $ 0.0₅812 | +31.50% |
| Mar 2, 2024 | $ 0.0₅617 | -3.04% |
| Mar 1, 2024 | $ 0.0₅636 | -25.58% |
| Feb 29, 2024 | $ 0.0₅588 | -1.95% |
| Feb 28, 2024 | $ 0.0₅599 | +1.89% |
| Feb 26, 2024 | $ 0.0₅581 | -1.86% |
| Feb 25, 2024 | $ 0.0₅592 | +2.50% |
| Feb 24, 2024 | $ 0.0₅541 | +1.94% |
| Feb 23, 2024 | $ 0.0₅531 | -0.57% |
| Feb 21, 2024 | $ 0.0₅482 | -3.55% |
| Feb 20, 2024 | $ 0.0₅5 | -3.38% |
| Feb 19, 2024 | $ 0.0₅517 | -7.18% |
| Feb 18, 2024 | $ 0.0₅556 | +0.90% |
| Feb 17, 2024 | $ 0.0₅552 | -8.15% |
| Feb 16, 2024 | $ 0.0₅601 | -0.48% |
| Feb 15, 2024 | $ 0.0₅595 | +1.85% |
| Feb 14, 2024 | $ 0.0₅585 | +1.25% |
| Feb 13, 2024 | $ 0.0₅577 | -1.85% |
| Feb 12, 2024 | $ 0.0₅588 | +0.74% |
| Feb 10, 2024 | $ 0.0₅577 | +0.06% |
| Feb 9, 2024 | $ 0.0₅577 | -0.15% |
| Feb 5, 2024 | $ 0.0₅574 | +0.15% |
| Feb 4, 2024 | $ 0.0₅573 | -11.20% |
| Feb 3, 2024 | $ 0.0₅645 | -2.41% |
| Feb 1, 2024 | $ 0.0₅635 | -1.09% |
| Jan 31, 2024 | $ 0.0₅642 | +4.41% |
| Jan 30, 2024 | $ 0.0₅615 | +31.11% |
| Jan 29, 2024 | $ 0.0₅469 | +1.80% |
| Jan 28, 2024 | $ 0.0₅563 | +0.14% |
| Jan 27, 2024 | $ 0.0₅562 | +26.56% |
| Jan 26, 2024 | $ 0.0₅441 | +0.94% |
| Jan 25, 2024 | $ 0.0₅437 | -8.30% |
| Jan 24, 2024 | $ 0.0₅454 | -0.30% |
| Jan 23, 2024 | $ 0.0₅456 | -11.69% |
| Jan 22, 2024 | $ 0.0₅516 | -17.08% |
| Jan 21, 2024 | $ 0.0₅623 | -8.17% |
| Jan 20, 2024 | $ 0.0₅678 | -6.94% |
| Jan 19, 2024 | $ 0.0₅729 | -4.75% |
| Jan 18, 2024 | $ 0.0₅765 | -11.34% |
| Jan 17, 2024 | $ 0.0₅862 | +14.67% |
| Jan 16, 2024 | $ 0.0₅764 | +60.48% |