COPE Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000104
-9.56%
$ 717,415 $ 16,764
Mar 11, 2024 $ 0.0000115
+29.74%
$ 793,707 $ 53,988
Mar 10, 2024 $ 0.0₅887
+10.83%
$ 611,932 $ 20,758
Mar 9, 2024 $ 0.0₅8
+21.78%
$ 552,149 $ 39,959
Mar 8, 2024 $ 0.0₅657
+3.53%
$ 453,413 $ 139,874
Mar 7, 2024 $ 0.0₅634
-0.27%
$ 437,452 $ 6,229
Mar 6, 2024 $ 0.0₅635
-7.43%
$ 438,365 $ 8,710
Mar 5, 2024 $ 0.0₅688
-4.10%
$ 474,858 $ 12,726
Mar 4, 2024 $ 0.0₅718
-11.67%
$ 495,252 $ 20,199
Mar 3, 2024 $ 0.0₅812
+31.50%
$ 560,122 $ 25,942
Mar 2, 2024 $ 0.0₅617
-3.04%
$ 425,810 $ 3,966
Mar 1, 2024 $ 0.0₅636
-25.58%
$ 439,006 $ 98,060
Feb 29, 2024 $ 0.0₅588
-1.95%
$ 405,778 $ 6,568
Feb 28, 2024 $ 0.0₅599
+1.89%
$ 412,968 $ 18,159
Feb 26, 2024 $ 0.0₅581
-1.86%
$ -- $ 2,162
Feb 25, 2024 $ 0.0₅592
+2.50%
$ 408,603 $ 2,201
Feb 24, 2024 $ 0.0₅541
+1.94%
$ 373,398 $ 2,982
Feb 23, 2024 $ 0.0₅531
-0.57%
$ 366,554 $ 2,926
Feb 21, 2024 $ 0.0₅482
-3.55%
$ -- $ 2,138
Feb 20, 2024 $ 0.0₅5
-3.38%
$ 344,726 $ 2,219
Feb 19, 2024 $ 0.0₅517
-7.18%
$ 356,781 $ 5,060
Feb 18, 2024 $ 0.0₅556
+0.90%
$ 383,932 $ 2,858
Feb 17, 2024 $ 0.0₅552
-8.15%
$ 380,580 $ 7,804
Feb 16, 2024 $ 0.0₅601
-0.48%
$ 414,658 $ 13,385
Feb 15, 2024 $ 0.0₅595
+1.85%
$ -- $ 2,711
Feb 14, 2024 $ 0.0₅585
+1.25%
$ 403,400 $ 2,660
Feb 13, 2024 $ 0.0₅577
-1.85%
$ 398,230 $ 4,731
Feb 12, 2024 $ 0.0₅588
+0.74%
$ 405,380 $ 9,405
Feb 10, 2024 $ 0.0₅577
+0.06%
$ -- $ 14,136
Feb 9, 2024 $ 0.0₅577
-0.15%
$ 398,212 $ 14,132
Feb 5, 2024 $ 0.0₅574
+0.15%
$ 396,141 $ 3,485
Feb 4, 2024 $ 0.0₅573
-11.20%
$ 395,555 $ 13,074
Feb 3, 2024 $ 0.0₅645
-2.41%
$ 445,292 $ 27,837
Feb 1, 2024 $ 0.0₅635
-1.09%
$ -- $ 7,634
Jan 31, 2024 $ 0.0₅642
+4.41%
$ 442,951 $ 23,391
Jan 30, 2024 $ 0.0₅615
+31.11%
$ 424,050 $ 18,418
Jan 29, 2024 $ 0.0₅469
+1.80%
$ 323,267 $ 3,561
Jan 28, 2024 $ 0.0₅563
+0.14%
$ -- $ 10,169
Jan 27, 2024 $ 0.0₅562
+26.56%
$ 388,005 $ 53,184
Jan 26, 2024 $ 0.0₅441
+0.94%
$ -- $ 9,345
Jan 25, 2024 $ 0.0₅437
-8.30%
$ 301,660 $ 10,699
Jan 24, 2024 $ 0.0₅454
-0.30%
$ -- $ 2,887
Jan 23, 2024 $ 0.0₅456
-11.69%
$ 314,353 $ 5,620
Jan 22, 2024 $ 0.0₅516
-17.08%
$ 356,017 $ 7,337
Jan 21, 2024 $ 0.0₅623
-8.17%
$ 429,684 $ 5,859
Jan 20, 2024 $ 0.0₅678
-6.94%
$ 467,919 $ 2,173
Jan 19, 2024 $ 0.0₅729
-4.75%
$ 502,835 $ 4,154
Jan 18, 2024 $ 0.0₅765
-11.34%
$ 527,834 $ 21,434
Jan 17, 2024 $ 0.0₅862
+14.67%
$ 594,948 $ 88,221
Jan 16, 2024 $ 0.0₅764
+60.48%
$ 526,911 $ 121,609