Aura BAL Historical Data

AURABAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 8.34
-3.29%
$ 30.49 million $ 9,617
Nov 28, 2024 $ 8.79
+0.11%
$ 32.13 million $ 3,554
Nov 27, 2024 $ 8.82
+8.34%
$ 32.25 million $ 1,304
Nov 26, 2024 $ 8.14
+2.17%
$ 29.75 million $ 28,290
Nov 25, 2024 $ 7.97
+8.20%
$ 29.13 million $ 105,126
Nov 24, 2024 $ 7.36
+3.27%
$ 26.92 million $ 9.08 billion
Nov 23, 2024 $ 7.13
+6.89%
$ 26.07 million $ 73,953
Nov 22, 2024 $ 6.67
-4.76%
$ 24.38 million $ 55,138
Nov 21, 2024 $ 7
+3.02%
$ 25.61 million $ 63,781
Nov 20, 2024 $ 6.8
-1.35%
$ 24.84 million $ 11,085
Nov 19, 2024 $ 6.91
+0.54%
$ 25.21 million $ 8,793
Nov 14, 2024 $ 6.93
+0.00%
$ -- $ 142.41 million
Nov 13, 2024 $ 6.93
-0.05%
$ 25.35 million $ 142.41 million
Nov 12, 2024 $ 6.94
-2.16%
$ 25.37 million $ 32.51 billion
Nov 10, 2024 $ 6.64
+1.38%
$ 24.27 million $ 15.43 billion
Nov 7, 2024 $ 6.73
+19.01%
$ -- $ 69.54 billion
Nov 6, 2024 $ 5.66
+0.15%
$ 20.68 million $ 104.87 million
Nov 5, 2024 $ 5.65
-0.08%
$ 20.65 million $ 12.95 billion
Nov 4, 2024 $ 5.66
-0.24%
$ -- $ 34.01 billion
Nov 3, 2024 $ 5.73
-2.52%
$ 20.94 million $ 34.01 billion
Nov 2, 2024 $ 5.87
+0.03%
$ 21.45 million $ 36.13 million
Nov 1, 2024 $ 5.87
+0.97%
$ 21.45 million $ 55,101
Oct 31, 2024 $ 5.81
-6.16%
$ 21.24 million $ 3,290
Oct 30, 2024 $ 6.19
+0.71%
$ 22.62 million $ 18.48 billion
Oct 29, 2024 $ 6.44
+2.47%
$ -- $ 20.9 billion
Oct 26, 2024 $ 5.91
+1.87%
$ -- $ 151
Oct 25, 2024 $ 5.76
-8.10%
$ 21.07 million $ 160
Oct 24, 2024 $ 6.27
-3.55%
$ 22.93 million $ 55.56 million
Oct 23, 2024 $ 6.5
+0.32%
$ 23.76 million $ 26,844
Oct 22, 2024 $ 6.47
-1.66%
$ 23.64 million $ 2,313
Oct 21, 2024 $ 6.58
-2.36%
$ 24.04 million $ 55.34 million
Oct 19, 2024 $ 6.71
+0.00%
$ -- $ 8.95 billion
Oct 18, 2024 $ 6.72
+1.94%
$ 24.58 million $ 9.62 billion
Oct 17, 2024 $ 6.6
+5.16%
$ 24.11 million $ 9.69 billion
Oct 16, 2024 $ 6.26
-3.70%
$ 22.9 million $ 29.84 million
Oct 15, 2024 $ 6.08
+0.00%
$ 22.22 million $ 79.18 million
Oct 14, 2024 $ 6.08
+0.81%
$ 22.22 million $ 68.61 million
Oct 13, 2024 $ 6.03
-0.55%
$ 22.04 million $ 60.65 million
Oct 12, 2024 $ 6.07
+3.00%
$ 22.17 million $ 1,921
Oct 11, 2024 $ 5.89
-5.70%
$ 21.52 million $ 41,296
Oct 8, 2024 $ 6.15
-0.88%
$ -- $ 9.67 billion
Oct 7, 2024 $ 6.13
-1.39%
$ 22.42 million $ 23.71 billion
Oct 6, 2024 $ 6.22
-0.42%
$ 22.72 million $ 162
Oct 5, 2024 $ 6.24
+3.95%
$ 22.82 million $ 18.24 billion
Oct 2, 2024 $ 6.25
+0.00%
$ -- $ 34,495
Oct 1, 2024 $ 6.25
-3.77%
$ 22.85 million $ 23,888
Sep 30, 2024 $ 6.5
+0.09%
$ 23.76 million $ 15,207
Sep 6, 2024 $ 5.56
+0.00%
$ -- $ 65,871
Sep 5, 2024 $ 5.56
-2.32%
$ 20.33 million $ 77,597
Sep 4, 2024 $ 5.71
-14.83%
$ 20.87 million $ 27,552