Aura BAL Historical Data

AURABAL
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.209
-0.28%
$ 768,090 $ 4
Jun 18, 4 AM $ 0.21
-0.47%
$ 770,831 $ 4
Jun 18, 3 AM $ 0.211
-0.24%
$ 774,270 $ 4
Jun 18, 2 AM $ 0.211
+0.00%
$ 776,532 $ 4
May 27, 6 PM $ 0.651
-0.06%
$ 2.4 million $ 8
May 27, 5 PM $ 0.651
-0.39%
$ 2.39 million $ 8
May 27, 4 PM $ 0.654
-0.30%
$ 2.41 million $ 8
May 27, 3 PM $ 0.655
+0.46%
$ 2.41 million $ 8
May 27, 2 PM $ 0.654
-0.17%
$ 2.4 million $ 8
May 27, 1 PM $ 0.657
-0.45%
$ 2.42 million $ 8
May 27, 12 PM $ 0.659
-0.02%
$ 2.42 million $ 8
May 27, 11 AM $ 0.659
-0.08%
$ 2.42 million $ 8
May 27, 10 AM $ 0.66
+0.08%
$ 2.43 million $ 9
May 27, 9 AM $ 0.659
-0.42%
$ 2.42 million $ 9
May 27, 8 AM $ 0.66
+0.25%
$ 2.43 million $ 9
May 27, 7 AM $ 0.657
-0.02%
$ 2.42 million $ 9
May 27, 6 AM $ 0.657
+0.07%
$ 2.42 million $ 9
May 27, 5 AM $ 0.656
+0.35%
$ 2.41 million $ 9
May 27, 4 AM $ 0.654
-0.51%
$ 2.4 million $ 9
May 27, 3 AM $ 0.657
+0.12%
$ 2.42 million $ 9
May 27, 2 AM $ 0.656
-0.08%
$ 2.41 million $ 9
May 27, 1 AM $ 0.657
-0.22%
$ 2.42 million $ 9
May 27, 12 AM $ 0.658
+0.27%
$ 2.42 million $ 9
May 26, 11 PM $ 0.656
+0.10%
$ 2.41 million $ 9
May 26, 10 PM $ 0.656
-0.19%
$ 2.41 million $ 9
May 26, 9 PM $ 0.657
-0.08%
$ 2.42 million $ 9
May 12, 2 PM $ 0.807
+0.00%
$ 2.97 million $ 13
May 12, 1 PM $ 0.815
+1.05%
$ 3 million $ 13
May 12, 12 PM $ 0.815
+1.05%
$ 3 million $ 13
May 12, 11 AM $ 0.815
-0.02%
$ 3 million $ 13
May 12, 10 AM $ 0.815
+0.02%
$ 3 million $ 13
May 12, 9 AM $ 0.814
+1.46%
$ 2.99 million $ 13
May 12, 8 AM $ 0.803
-1.28%
$ 2.95 million $ 13
May 12, 7 AM $ 0.815
-0.91%
$ 3 million $ 13
May 12, 6 AM $ 0.82
+2.64%
$ 3.02 million $ 13
May 12, 5 AM $ 0.799
-0.95%
$ 2.94 million $ 13
May 12, 4 AM $ 0.81
-2.78%
$ 2.98 million $ 13
May 12, 3 AM $ 0.829
+3.94%
$ 3.05 million $ 13
May 12, 2 AM $ 0.798
+0.20%
$ 2.93 million $ 13
May 12, 1 AM $ 0.799
-5.19%
$ 2.94 million $ 21
May 12, 12 AM $ 0.84
+4.96%
$ 3.09 million $ 20
May 11, 11 PM $ 0.799
+2.20%
$ 2.94 million $ 20
May 11, 10 PM $ 0.787
-7.67%
$ 2.89 million $ 21
May 11, 9 PM $ 0.85
+5.50%
$ 3.13 million $ 32
May 11, 8 PM $ 0.805
+4.52%
$ 2.96 million $ 31
May 11, 7 PM $ 0.773
-9.67%
$ 2.84 million $ 34
May 11, 6 PM $ 0.857
-4.13%
$ 3.15 million $ 32
May 11, 5 PM $ 0.797
-10.89%
$ 2.93 million $ 364
May 11, 4 PM $ 0.797
-10.89%
$ 2.93 million $ 364
May 11, 3 PM $ 0.797
-10.89%
$ 2.93 million $ 375
Download