Aura BAL Historical Data

AURABAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.934
+20.65%
$ -- $ 8,446
Feb 2026 $ 0.978
-14.15%
$ -- $ 14,988
Jan 2026 $ 2.48
-11.49%
$ -- $ 74,637
Dec 2025 $ 2.81
-10.79%
$ 10.29 million $ 179,423
Mar 2025 $ 4.42
-12.86%
$ -- $ 930
Feb 2025 $ 5.38
+0.00%
$ -- $ 302
Dec 2024 $ 8.56
-1.10%
$ -- $ 3,639
Nov 2024 $ 8.34
+43.49%
$ 31.4 million $ 207.95 billion
Oct 2024 $ 6.19
-4.74%
$ 21.24 million $ 119.61 billion
Sep 2024 $ 6.5
-2.51%
$ 23.76 million $ 324,844
Aug 2024 $ 7.78
-10.23%
$ -- $ 417,115
Apr 2024 $ 7.81
-39.53%
$ -- $ 829,406
Feb 2024 $ 8.82
+0.37%
$ -- $ 288,506
Jan 2024 $ 8.79
-20.46%
$ -- $ 651,121
Dec 2023 $ 11.04
+22.35%
$ 39.89 million $ 4.07 million
Nov 2023 $ 9.03
-6.77%
$ 32.28 million $ 2.14 million
Oct 2023 $ 9.68
+9.31%
$ 31.92 million $ 3.27 million
Sep 2023 $ 9.74
-2.95%
$ -- $ 2.34 million
Aug 2023 $ 10.03
-18.74%
$ 32.37 million $ 1.6 million
Jul 2023 $ 12.35
-6.35%
$ 39.48 million $ 3.61 million
Jun 2023 $ 13.19
-7.14%
$ 41.13 million $ 2.54 million
May 2023 $ 14.21
+11.09%
$ 44.19 million $ 2.21 million
Mar 2023 $ 16.85
-4.17%
$ -- $ 305,211
Feb 2023 $ 17.12
-1.42%
$ 47.91 million $ 606,018
Jan 2023 $ 17.35
+47.90%
$ 47.28 million $ 555,449
Dec 2022 $ 11.74
-10.90%
$ 31.63 million $ 1.11 million
Nov 2022 $ 13.7
+23.34%
$ 36.22 million $ 494,651
Download