Aura BAL Historical Data

AURABAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 13.76
-3.72%
$ 36.45 million $ 36,906
Dec 2, 2022 $ 14.28
+1.07%
$ 37.83 million $ 55,387
Dec 1, 2022 $ 14.12
+7.21%
$ 37.38 million $ 68,747
Nov 30, 2022 $ 13.7
+4.36%
$ 36.22 million $ 22,301
Nov 29, 2022 $ 13.1
-0.65%
$ 34.62 million $ 75,142
Nov 28, 2022 $ 13.19
+1.64%
$ 34.86 million $ 79,101
Nov 27, 2022 $ 12.99
+1.40%
$ 34.31 million $ 44,952
Nov 26, 2022 $ 12.84
-5.95%
$ 33.86 million $ 44,512
Nov 25, 2022 $ 13.65
+3.38%
$ 35.99 million $ 68,983
Nov 24, 2022 $ 13.2
+7.40%
$ 34.79 million $ 15,689
Nov 23, 2022 $ 12.26
+4.22%
$ 32.3 million $ 3,533
Nov 22, 2022 $ 11.76
+7.99%
$ 30.95 million $ 124,692
Nov 21, 2022 $ 10.89
-1.96%
$ 28.67 million $ 15,746
Download