Aura BAL Historical Data

AURABAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 2.77
+0.28%
$ 10.19 million $ 2,220
Jan 5, 12 AM $ 2.91
+5.16%
$ 10.69 million $ 2,760
Jan 4, 11 PM $ 2.82
+2.16%
$ 10.39 million $ 2,677
Jan 4, 10 PM $ 2.82
+2.16%
$ 10.39 million $ 1,200
Jan 4, 9 PM $ 2.82
+2.16%
$ 10.39 million $ 1,200
Jan 4, 8 PM $ 2.82
+2.16%
$ 10.39 million $ 26,066
Jan 4, 7 PM $ 2.82
+2.16%
$ 10.39 million $ 26,066
Jan 4, 6 PM $ 2.82
+2.16%
$ 10.39 million $ 26,066
Jan 4, 5 PM $ 2.82
+2.16%
$ 10.39 million $ 26,075
Jan 4, 4 PM $ 2.82
-0.04%
$ 10.39 million $ 26,084
Jan 4, 3 PM $ 2.82
-0.03%
$ 10.39 million $ 24,671
Jan 4, 2 PM $ 2.76
+0.01%
$ 10.16 million $ 25,245
Jan 4, 1 PM $ 2.83
-0.04%
$ 10.4 million $ 25,240
Jan 4, 12 PM $ 2.83
-0.04%
$ 10.4 million $ 24,662
Jan 4, 11 AM $ 2.76
+0.01%
$ 10.16 million $ 25,284
Jan 4, 10 AM $ 2.83
-0.04%
$ 10.42 million $ 25,277
Jan 4, 9 AM $ 2.83
-0.04%
$ 10.42 million $ 24,649
Jan 4, 8 AM $ 2.76
+0.01%
$ 10.15 million $ 25,324
Jan 4, 7 AM $ 2.84
-0.04%
$ 10.44 million $ 25,318
Jan 4, 6 AM $ 2.84
-0.04%
$ 10.43 million $ 24,636
Jan 4, 5 AM $ 2.76
+0.02%
$ -- $ 25,363
Jan 4, 4 AM $ 2.84
-0.04%
$ -- $ 25,356
Jan 4, 3 AM $ 2.84
-0.04%
$ -- $ 24,617
Jan 4, 2 AM $ 2.76
+0.02%
$ -- $ 25,405
Jan 4, 1 AM $ 2.85
-0.04%
$ -- $ 25,822
Jan 4, 12 AM $ 2.85
-0.06%
$ -- $ 24,840
Jan 3, 11 PM $ 2.75
+0.01%
$ 10.13 million $ 25,703
Jan 3, 10 PM $ 2.85
-0.06%
$ 10.49 million $ 25,705
Jan 3, 9 PM $ 2.85
-0.07%
$ 10.49 million $ 24,834
Jan 3, 8 PM $ 2.86
-0.03%
$ 10.51 million $ 420
Jan 3, 7 PM $ 2.86
+0.10%
$ 10.51 million $ 420
Jan 3, 6 PM $ 2.85
-0.05%
$ 10.49 million $ 422
Jan 3, 5 PM $ 2.88
-0.44%
$ 10.6 million $ 420
Jan 3, 4 PM $ 2.86
-0.30%
$ 10.51 million $ 1,143
Jan 3, 3 PM $ 2.86
-0.30%
$ 10.51 million $ 1,130
Jan 3, 2 PM $ 2.86
-0.30%
$ 10.52 million $ 1,130
Jan 3, 1 PM $ 2.86
+0.00%
$ 10.52 million $ 1,131
Jan 3, 12 PM $ 2.86
-0.01%
$ 10.53 million $ 1,133
Jan 3, 11 AM $ 2.87
-0.01%
$ 10.55 million $ 1,130
Jan 3, 10 AM $ 2.86
+0.00%
$ 10.52 million $ 1,316
Jan 3, 9 AM $ 2.86
-0.01%
$ 10.53 million $ 1,319
Jan 3, 8 AM $ 2.87
-0.01%
$ 10.55 million $ 1,314
Jan 3, 7 AM $ 2.86
+0.00%
$ 10.52 million $ 1,316
Jan 3, 6 AM $ 2.86
+0.00%
$ 10.53 million $ 1,319
Jan 3, 5 AM $ 2.87
+0.00%
$ 10.55 million $ 1,315
Jan 3, 4 AM $ 2.86
+0.01%
$ 10.52 million $ 1,316
Jan 3, 3 AM $ 2.86
+0.01%
$ 10.53 million $ 1,319
Jan 3, 2 AM $ 2.87
+0.00%
$ 10.55 million $ 1,314
Jan 3, 1 AM $ 2.86
+0.02%
$ 10.51 million $ 899
Jan 3, 12 AM $ 2.86
+0.01%
$ 10.52 million $ 901