Aura BAL Historical Data

AURABAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 2.87
+0.01%
$ 10.55 million $ 898
Jan 2, 10 PM $ 2.86
+0.02%
$ 10.5 million $ 899
Jan 2, 9 PM $ 2.86
+0.01%
$ 10.52 million $ 901
Jan 2, 8 PM $ 2.87
+0.05%
$ 10.55 million $ 897
Jan 2, 7 PM $ 2.85
+0.07%
$ 10.49 million $ 898
Jan 2, 6 PM $ 2.85
+0.13%
$ 10.5 million $ 900
Jan 2, 5 PM $ 2.86
+1.08%
$ 10.52 million $ 892
Jan 2, 4 PM $ 2.82
+0.36%
$ 10.37 million $ 187
Jan 2, 3 PM $ 2.82
+0.49%
$ 10.36 million $ 185
Jan 2, 2 PM $ 2.81
-0.15%
$ 10.32 million $ 185
Jan 2, 1 PM $ 2.81
+0.05%
$ 10.32 million $ 186
Jan 2, 12 PM $ 2.81
+0.21%
$ 10.32 million $ 186
Jan 2, 11 AM $ 2.82
-0.25%
$ 10.35 million $ 184
Jan 2, 6 AM $ 2.72
+0.02%
$ 9.99 million $ 2,728
Jan 2, 5 AM $ 2.72
-0.02%
$ 9.99 million $ 2,728
Jan 2, 4 AM $ 2.72
+0.04%
$ 9.99 million $ 2,727
Jan 2, 3 AM $ 2.71
-0.06%
$ 9.98 million $ 2,728
Jan 2, 2 AM $ 2.72
-0.09%
$ 10 million $ 2,730
Jan 2, 1 AM $ 2.72
-0.08%
$ 10.01 million $ 2,731
Jan 2, 12 AM $ 2.72
-0.09%
$ 10.01 million $ 2,761
Jan 1, 11 PM $ 2.73
-0.16%
$ 10.04 million $ 2,764
Jan 1, 10 PM $ 2.73
-0.24%
$ 10.06 million $ 2,767
Jan 1, 9 PM $ 2.74
-0.28%
$ 10.08 million $ 2,782
Jan 1, 8 PM $ 2.76
-0.09%
$ 10.14 million $ 2,793
Jan 1, 7 PM $ 2.76
-0.11%
$ 10.15 million $ 3,477
Jan 1, 6 PM $ 2.76
-0.05%
$ 10.15 million $ 3,483
Jan 1, 5 PM $ 2.77
-0.10%
$ 10.17 million $ 3,487
Jan 1, 4 PM $ 2.77
-0.12%
$ 10.19 million $ 3,487
Jan 1, 3 PM $ 2.77
-0.13%
$ 10.19 million $ 3,497
Jan 1, 2 PM $ 2.78
-0.19%
$ 10.22 million $ 3,508
Jan 1, 1 PM $ 2.79
-0.05%
$ 10.26 million $ 3,503
Jan 1, 12 PM $ 2.78
-0.04%
$ 10.22 million $ 3,513
Jan 1, 11 AM $ 2.79
-0.05%
$ 10.26 million $ 3,520
Jan 1, 10 AM $ 2.79
-0.06%
$ 10.28 million $ 3,508
Jan 1, 9 AM $ 2.78
-0.05%
$ 10.24 million $ 3,521
Jan 1, 8 AM $ 2.79
-0.07%
$ 10.28 million $ 3,529
Jan 1, 7 AM $ 2.8
-0.08%
$ 10.3 million $ 3,515
Jan 1, 6 AM $ 2.79
-0.02%
$ 10.26 million $ 3,530
Jan 1, 5 AM $ 2.79
-0.03%
$ 10.27 million $ 9,089
Jan 1, 4 AM $ 2.81
-0.04%
$ 10.33 million $ 9,044
Jan 1, 3 AM $ 2.79
-0.03%
$ 10.27 million $ 9,047
Jan 1, 2 AM $ 2.79
-0.03%
$ 10.28 million $ 9,102
Jan 1, 1 AM $ 2.81
-0.02%
$ 10.34 million $ 10,546
Jan 1, 12 AM $ 2.8
-0.02%
$ 10.28 million $ 10,535
Dec 31, 11 PM $ 2.8
-0.02%
$ 10.29 million $ 10,600
Dec 31, 10 PM $ 2.81
-0.02%
$ 10.35 million $ 10,541
Dec 31, 9 PM $ 2.8
-0.02%
$ 10.29 million $ 10,542
Dec 31, 8 PM $ 2.8
-0.02%
$ 10.29 million $ 10,610
Dec 31, 7 PM $ 2.8
-0.03%
$ 10.3 million $ 9,848
Dec 31, 6 PM $ 2.8
-0.05%
$ 10.3 million $ 9,851