Aura BAL Historical Data

AURABAL Page 11
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1.13
-0.01%
$ 4.15 million $ 11,587
Feb 4, 9 AM $ 1.13
+0.02%
$ 4.15 million $ 11,584
Feb 4, 8 AM $ 1.13
+0.02%
$ 4.14 million $ 5,461
Feb 4, 7 AM $ 1.13
+0.02%
$ 4.14 million $ 8,242
Feb 4, 6 AM $ 1.13
+0.03%
$ 4.14 million $ 8,237
Feb 4, 5 AM $ 1.13
+0.03%
$ 4.14 million $ 8,233
Feb 4, 4 AM $ 1.12
+0.05%
$ 4.14 million $ 8,232
Feb 4, 3 AM $ 1.12
+0.03%
$ 4.14 million $ 8,226
Feb 4, 2 AM $ 1.12
+0.03%
$ 4.14 million $ 8,225
Feb 4, 1 AM $ 1.12
+0.39%
$ 4.13 million $ 7,973
Feb 4, 12 AM $ 1.12
+0.36%
$ 4.13 million $ 7,929
Feb 3, 11 PM $ 1.12
-0.05%
$ 4.14 million $ 7,932
Feb 3, 10 PM $ 1.12
+0.08%
$ 4.11 million $ 7,944
Feb 3, 9 PM $ 1.12
+0.29%
$ 4.11 million $ 7,978
Feb 3, 8 PM $ 1.12
-0.18%
$ 4.13 million $ 7,899
Feb 3, 7 PM $ 1.11
-0.22%
$ 4.09 million $ 7,938
Feb 3, 6 PM $ 1.12
-0.59%
$ 4.13 million $ 3,667
Feb 3, 5 PM $ 1.13
-0.42%
$ 4.15 million $ 3,693
Feb 3, 4 PM $ 1.13
-0.15%
$ 4.17 million $ 3,712
Feb 3, 3 PM $ 1.14
-0.16%
$ 4.18 million $ 8,526
Feb 3, 2 PM $ 1.14
+0.00%
$ 4.19 million $ 8,545
Jan 11, 6 AM $ 2.48
+1.63%
$ 9.1 million $ 5,447
Jan 11, 5 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 4 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 3 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 2 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 1 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 12 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 11 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 10 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 9 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 8 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 7 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 6 PM $ 2.44
+0.01%
$ 8.96 million $ 5,537
Jan 10, 5 PM $ 2.44
+0.01%
$ 8.96 million $ 5,539
Jan 10, 4 PM $ 2.48
-0.02%
$ 9.11 million $ 5,641
Jan 10, 3 PM $ 2.48
-0.03%
$ 9.11 million $ 5,545
Jan 10, 2 PM $ 2.44
+0.00%
$ 8.96 million $ 5,645
Jan 10, 1 PM $ 2.48
-0.03%
$ 9.12 million $ 5,646
Jan 10, 12 PM $ 2.48
-0.03%
$ 9.12 million $ 5,544
Jan 10, 11 AM $ 2.43
+0.01%
$ 8.96 million $ 5,651
Jan 10, 10 AM $ 2.48
-0.03%
$ 9.13 million $ 5,653
Jan 10, 9 AM $ 2.48
-0.04%
$ 9.13 million $ 5,543
Jan 10, 8 AM $ 2.43
+0.00%
$ 8.95 million $ 5,659
Jan 10, 7 AM $ 2.49
-0.04%
$ 9.15 million $ 5,661
Jan 10, 6 AM $ 2.49
-0.04%
$ 9.15 million $ 5,542
Jan 10, 5 AM $ 2.49
+0.00%
$ 9.15 million $ 100
Jan 10, 4 AM $ 2.49
-0.07%
$ 9.15 million $ 101
Jan 10, 3 AM $ 2.49
-0.12%
$ 9.16 million $ 101
Jan 10, 2 AM $ 2.49
+0.06%
$ 9.17 million $ 101