Aura BAL Historical Data

AURABAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 2.49
-0.04%
$ 9.16 million $ 101
Jan 10, 12 AM $ 2.49
-0.01%
$ 9.16 million $ 101
Jan 9, 11 PM $ 2.49
+0.13%
$ 9.15 million $ 101
Jan 9, 10 PM $ 2.49
-0.14%
$ 9.17 million $ 101
Jan 9, 9 PM $ 2.5
-0.66%
$ 9.19 million $ 100
Jan 9, 8 PM $ 2.49
-0.11%
$ 9.17 million $ 102
Jan 9, 7 PM $ 2.56
-2.85%
$ 9.41 million $ 105
Jan 9, 6 PM $ 2.61
-0.04%
$ 9.59 million $ 12,277
Jan 9, 5 PM $ 2.51
+0.00%
$ 9.24 million $ 12,889
Jan 9, 4 PM $ 2.64
-0.01%
$ 9.7 million $ 12,565
Jan 9, 3 PM $ 2.6
-0.01%
$ 9.57 million $ 12,133
Jan 9, 2 PM $ 2.51
+0.00%
$ 9.24 million $ 12,742
Jan 9, 1 PM $ 2.64
-0.01%
$ 9.7 million $ 12,568
Jan 9, 12 PM $ 2.6
-0.01%
$ 9.57 million $ 12,134
Jan 9, 11 AM $ 2.51
+0.00%
$ 9.24 million $ 12,746
Jan 9, 10 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 9 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 8 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 7 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 6 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 5 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 4 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 3 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 2 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 1 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 9, 12 AM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 11 PM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 10 PM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 9 PM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 8 PM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 7 PM $ 2.64
+5.04%
$ 9.7 million $ 15,815
Jan 8, 6 PM $ 2.61
+3.74%
$ 9.58 million $ 3,044
Jan 8, 5 PM $ 2.61
+3.74%
$ 9.58 million $ 3,044
Jan 8, 4 PM $ 2.61
-0.13%
$ 9.59 million $ 3,047
Jan 8, 3 PM $ 2.61
-0.14%
$ 9.61 million $ 2,935
Jan 8, 2 PM $ 2.51
-0.03%
$ 9.24 million $ 3,061
Jan 8, 1 PM $ 2.62
-0.15%
$ 9.65 million $ 3,065
Jan 8, 12 PM $ 2.63
+4.47%
$ 9.66 million $ 2,938
Jan 8, 6 AM $ 2.63
+0.48%
$ 9.68 million $ 11,688
Jan 8, 5 AM $ 2.63
-0.03%
$ 9.68 million $ 11,691
Jan 8, 4 AM $ 2.62
-0.03%
$ 9.64 million $ 11,687
Jan 8, 3 AM $ 2.62
-0.02%
$ 9.64 million $ 11,751
Jan 8, 2 AM $ 2.63
-0.06%
$ 9.69 million $ 11,703
Jan 8, 1 AM $ 2.62
-0.05%
$ 9.65 million $ 13,146
Jan 8, 12 AM $ 2.63
-0.06%
$ 9.66 million $ 13,225
Jan 7, 11 PM $ 2.64
-0.08%
$ 9.72 million $ 13,172
Jan 7, 10 PM $ 2.63
-0.07%
$ 9.68 million $ 13,175
Jan 7, 9 PM $ 2.63
-0.07%
$ 9.68 million $ 13,265
Jan 7, 8 PM $ 2.65
-0.09%
$ 9.75 million $ 13,210
Jan 7, 7 PM $ 2.64
-0.08%
$ 9.71 million $ 13,215