Aura BAL Historical Data

AURABAL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 2.81
-0.13%
$ 10.32 million $ 1,200
Dec 29, 10 AM $ 2.81
-0.20%
$ 10.34 million $ 1,314
Dec 29, 9 AM $ 2.81
-0.10%
$ 10.35 million $ 1,319
Dec 29, 8 AM $ 2.82
-0.12%
$ 10.38 million $ 1,321
Dec 29, 7 AM $ 2.83
-0.08%
$ 10.39 million $ 1,321
Dec 29, 6 AM $ 2.82
-0.01%
$ 10.39 million $ 1,325
Dec 29, 5 AM $ 2.83
-0.01%
$ 10.41 million $ 9,707
Dec 29, 4 AM $ 2.83
-0.01%
$ 10.41 million $ 9,688
Dec 29, 3 AM $ 2.82
-0.02%
$ 10.39 million $ 9,715
Dec 29, 2 AM $ 2.83
-0.03%
$ 10.42 million $ 9,714
Dec 29, 1 AM $ 2.83
-0.04%
$ 10.42 million $ 9,696
Dec 29, 12 AM $ 2.83
-0.04%
$ 10.4 million $ 9,728
Dec 28, 11 PM $ 2.84
-0.05%
$ 10.44 million $ 9,729
Dec 28, 10 PM $ 2.84
-0.05%
$ 10.44 million $ 9,712
Dec 28, 9 PM $ 2.84
-0.06%
$ 10.44 million $ 8,446
Dec 28, 8 PM $ 2.84
-0.06%
$ 10.46 million $ 8,449
Dec 28, 7 PM $ 2.84
-0.06%
$ 10.46 million $ 8,454
Dec 28, 6 PM $ 2.85
-0.05%
$ 10.47 million $ 8,465
Dec 28, 5 PM $ 2.85
-0.06%
$ 10.48 million $ 8,468
Dec 28, 4 PM $ 2.85
-0.05%
$ 10.48 million $ 8,472
Dec 28, 3 PM $ 2.85
-0.05%
$ 10.49 million $ 8,485
Dec 28, 2 PM $ 2.86
-0.06%
$ 10.5 million $ 8,488
Dec 28, 1 PM $ 2.86
-0.06%
$ 10.51 million $ 8,493
Dec 28, 12 PM $ 2.86
-0.06%
$ 10.51 million $ 8,495
Dec 28, 11 AM $ 2.86
-0.06%
$ 10.52 million $ 8,256
Dec 28, 10 AM $ 2.78
-2.93%
$ 10.21 million $ 8,162
Dec 28, 9 AM $ 2.78
-2.93%
$ 10.21 million $ 8,162
Dec 28, 8 AM $ 2.78
-2.93%
$ 10.21 million $ 8,162
Dec 28, 7 AM $ 2.78
-2.93%
$ 10.21 million $ 8,162
Dec 28, 6 AM $ 2.78
-2.96%
$ 10.21 million $ 8,162
Dec 28, 5 AM $ 2.86
-0.02%
$ 10.52 million $ 7
Dec 28, 4 AM $ 2.86
-0.02%
$ 10.52 million $ 7
Dec 28, 3 AM $ 2.86
-0.02%
$ 10.52 million $ 7
Dec 28, 2 AM $ 2.86
+0.00%
$ 10.52 million $ 7
Dec 28, 1 AM $ 2.86
+0.05%
$ 10.53 million $ 7
Dec 28, 12 AM $ 2.86
+0.14%
$ 10.52 million $ 7
Dec 27, 11 PM $ 2.85
-0.17%
$ 10.48 million $ 7
Dec 27, 10 PM $ 2.85
+0.03%
$ 10.48 million $ 7
Dec 27, 9 PM $ 2.85
+0.01%
$ 10.47 million $ 7
Dec 27, 8 PM $ 2.85
+0.12%
$ 10.47 million $ 7
Dec 27, 7 PM $ 2.84
+0.01%
$ 10.46 million $ 7
Dec 27, 6 PM $ 2.84
+0.05%
$ 10.45 million $ 7
Dec 27, 5 PM $ 2.84
-0.07%
$ 10.44 million $ 7
Dec 27, 4 PM $ 2.84
+0.02%
$ 10.46 million $ 7
Dec 27, 3 PM $ 2.84
+0.04%
$ 10.46 million $ 7
Dec 27, 2 PM $ 2.84
+0.00%
$ 10.46 million $ 7
Dec 27, 1 PM $ 2.84
-0.05%
$ 10.46 million $ 7
Dec 27, 12 PM $ 2.84
-0.11%
$ 10.45 million $ 7
Dec 27, 11 AM $ 2.82
-0.89%
$ 10.39 million $ 7
Dec 27, 10 AM $ 2.85
-0.08%
$ 10.48 million $ 5