Aura BAL Historical Data

AURABAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.991
-0.67%
$ 3.64 million $ 1,062
Apr 18, 5 AM $ 0.991
-0.67%
$ 3.64 million $ 1,062
Apr 18, 4 AM $ 0.991
-0.67%
$ 3.64 million $ 1,062
Apr 18, 3 AM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 18, 2 AM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 18, 1 AM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 18, 12 AM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 17, 11 PM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 17, 10 PM $ 0.991
-0.67%
$ 3.64 million $ 1,268
Apr 17, 9 PM $ 0.99
-0.73%
$ 3.64 million $ 1,264
Apr 17, 8 PM $ 0.99
-0.73%
$ 3.64 million $ 1,264
Apr 17, 7 PM $ 0.99
-0.73%
$ 3.64 million $ 1,264
Apr 17, 6 PM $ 0.99
-0.73%
$ 3.64 million $ 1,264
Apr 17, 5 PM $ 0.998
+0.09%
$ 3.67 million $ 1,321
Apr 17, 4 PM $ 0.998
+0.09%
$ 3.67 million $ 1,321
Apr 17, 3 PM $ 0.998
+0.09%
$ 3.67 million $ 1,321
Apr 17, 2 PM $ 0.998
+0.09%
$ 3.67 million $ 1,321
Apr 17, 1 PM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 12 PM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 11 AM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 10 AM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 9 AM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 8 AM $ 0.998
+0.09%
$ 3.67 million $ 264
Apr 17, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 263
Apr 17, 6 AM $ 0.995
-0.05%
$ 3.66 million $ 264
Apr 17, 5 AM $ 1
-0.39%
$ 3.68 million $ 4,557
Apr 17, 4 AM $ 1
-0.43%
$ 3.69 million $ 4,536
Apr 17, 3 AM $ 1.01
-0.10%
$ 3.71 million $ 4,335
Apr 17, 2 AM $ 1.01
-0.17%
$ 3.71 million $ 4,350
Apr 17, 1 AM $ 1.01
-0.02%
$ 3.73 million $ 4,355
Apr 17, 12 AM $ 1.01
-0.03%
$ 3.73 million $ 4,355
Apr 16, 11 PM $ 1.01
+0.01%
$ 3.72 million $ 4,348
Apr 16, 10 PM $ 1.01
+0.05%
$ 3.72 million $ 4,352
Apr 16, 9 PM $ 1.01
+0.18%
$ 3.72 million $ 4,354
Apr 16, 8 PM $ 1.01
+0.34%
$ 3.72 million $ 4,331
Apr 16, 7 PM $ 1
+0.50%
$ 3.68 million $ 4,307
Apr 16, 6 PM $ 0.997
+0.51%
$ 3.67 million $ 4,315
Apr 16, 5 PM $ 0.99
-0.11%
$ 3.64 million $ 4,200
Apr 16, 4 PM $ 0.992
+0.30%
$ 3.65 million $ 4,209
Apr 16, 3 PM $ 0.99
+0.02%
$ 3.64 million $ 4,192
Apr 16, 2 PM $ 0.991
-0.58%
$ 3.64 million $ 4,200
Apr 16, 1 PM $ 0.995
+0.27%
$ 3.66 million $ 4,217
Apr 16, 12 PM $ 0.993
+0.33%
$ 3.65 million $ 4,209
Apr 16, 11 AM $ 0.99
+0.19%
$ 3.64 million $ 4,184
Apr 16, 10 AM $ 0.983
+0.67%
$ 3.61 million $ 4,168
Apr 16, 9 AM $ 0.977
+1.40%
$ 3.59 million $ 4,142
Apr 16, 8 AM $ 0.965
+1.93%
$ 3.55 million $ 3,988
Apr 16, 7 AM $ 0.941
+0.33%
$ 3.46 million $ 3,991
Apr 16, 6 AM $ 0.938
-1.13%
$ 3.45 million $ 4,022
Apr 16, 2 AM $ 0.932
+0.03%
$ 3.43 million $ 350