Aura BAL Historical Data

AURABAL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.797
-10.89%
$ 2.93 million $ 630
May 11, 1 PM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 12 PM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 11 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 10 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 9 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 8 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 7 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 6 AM $ 0.797
-10.89%
$ 2.93 million $ 600
May 11, 5 AM $ 0.797
-10.89%
$ 2.93 million $ 1,804
May 11, 4 AM $ 0.797
-10.89%
$ 2.93 million $ 1,804
May 11, 3 AM $ 0.797
-10.89%
$ 2.93 million $ 2,216
May 11, 2 AM $ 0.797
-10.60%
$ 2.93 million $ 2,945
May 11, 1 AM $ 0.797
-10.60%
$ 2.93 million $ 2,978
May 11, 12 AM $ 0.797
-10.60%
$ 2.93 million $ 3,348
May 10, 11 PM $ 0.797
-10.60%
$ 2.93 million $ 3,348
May 10, 10 PM $ 0.797
-10.60%
$ 2.93 million $ 3,556
May 10, 9 PM $ 0.797
-12.75%
$ 2.93 million $ 3,556
May 10, 8 PM $ 0.797
-12.75%
$ 2.93 million $ 3,415
May 10, 7 PM $ 0.797
-12.75%
$ 2.93 million $ 3,415
May 10, 6 PM $ 0.797
-12.75%
$ 2.93 million $ 3,415
May 10, 5 PM $ 0.87
-4.68%
$ 3.2 million $ 3,614
May 10, 4 PM $ 0.87
-4.68%
$ 3.2 million $ 4,335
May 10, 3 PM $ 0.87
-4.98%
$ 3.2 million $ 4,335
May 10, 2 PM $ 0.87
-4.98%
$ 3.2 million $ 4,164
May 10, 1 PM $ 0.87
-1.37%
$ 3.2 million $ 4,164
May 10, 12 PM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 11 AM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 10 AM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 9 AM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 8 AM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 7 AM $ 0.87
-1.37%
$ 3.2 million $ 4,236
May 10, 6 AM $ 0.87
+2.19%
$ 3.2 million $ 4,236
May 10, 5 AM $ 0.84
-1.37%
$ 3.09 million $ 3,181
May 10, 4 AM $ 0.84
-1.37%
$ 3.09 million $ 3,181
May 10, 3 AM $ 0.875
-0.53%
$ 3.22 million $ 2,673
May 10, 2 AM $ 0.905
+2.79%
$ 3.33 million $ 1,874
May 10, 1 AM $ 0.905
+2.38%
$ 3.33 million $ 1,874
May 10, 12 AM $ 0.908
+2.79%
$ 3.34 million $ 1,481
May 9, 11 PM $ 0.908
+2.79%
$ 3.34 million $ 1,481
May 9, 10 PM $ 0.924
+4.56%
$ 3.4 million $ 1,271
May 9, 9 PM $ 0.924
+4.56%
$ 3.4 million $ 1,271
May 9, 8 PM $ 0.924
+4.56%
$ 3.4 million $ 1,271
May 9, 7 PM $ 0.924
+4.56%
$ 3.4 million $ 1,271
May 9, 6 PM $ 0.924
+4.56%
$ 3.4 million $ 1,271
May 9, 5 PM $ 0.917
+3.50%
$ 3.37 million $ 753
May 9, 4 PM $ 0.919
+1.83%
$ 3.38 million $ 263
May 9, 3 PM $ 0.919
+1.83%
$ 3.38 million $ 13
May 9, 2 PM $ 0.919
+1.83%
$ 3.38 million $ 13
May 9, 1 PM $ 0.919
+1.83%
$ 3.38 million $ 13