Aura BAL Historical Data

AURABAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.932
+0.02%
$ 3.43 million $ 350
Apr 16, 12 AM $ 0.932
+0.02%
$ 3.43 million $ 349
Apr 15, 11 PM $ 0.931
+0.03%
$ 3.43 million $ 349
Apr 15, 10 PM $ 0.93
+0.09%
$ 3.42 million $ 349
Apr 15, 9 PM $ 0.93
+0.03%
$ 3.42 million $ 349
Apr 15, 8 PM $ 0.929
+0.07%
$ 3.42 million $ 348
Apr 15, 7 PM $ 0.928
+0.10%
$ 3.41 million $ 348
Apr 15, 6 PM $ 0.927
+0.07%
$ 3.41 million $ 348
Apr 15, 5 PM $ 0.926
+0.05%
$ 3.41 million $ 347
Apr 15, 4 PM $ 0.925
+0.06%
$ 3.4 million $ 347
Apr 15, 3 PM $ 0.925
+0.05%
$ 3.4 million $ 347
Apr 15, 2 PM $ 0.925
+0.03%
$ 3.4 million $ 347
Apr 15, 1 PM $ 0.924
+0.02%
$ 3.4 million $ 347
Apr 15, 12 PM $ 0.925
+0.02%
$ 3.4 million $ 347
Apr 15, 11 AM $ 0.924
+0.00%
$ 3.4 million $ 347
Apr 15, 10 AM $ 0.924
-0.02%
$ 3.4 million $ 347
Apr 15, 9 AM $ 0.925
+0.00%
$ 3.4 million $ 347
Apr 15, 8 AM $ 0.924
-0.02%
$ 3.4 million $ 347
Apr 15, 7 AM $ 0.924
-0.04%
$ 3.4 million $ 347
Apr 15, 6 AM $ 0.925
-0.22%
$ 3.4 million $ 347
Apr 15, 5 AM $ 0.927
-0.08%
$ 3.41 million $ 349
Apr 15, 4 AM $ 0.931
-0.36%
$ 3.43 million $ 350
Apr 15, 3 AM $ 0.938
-1.05%
$ 3.45 million $ 350
Apr 15, 2 AM $ 0.939
-1.59%
$ 3.45 million $ 358
Apr 15, 1 AM $ 0.956
+0.15%
$ 3.51 million $ 0
Apr 15, 12 AM $ 0.954
+0.49%
$ 3.51 million $ 0
Apr 14, 11 PM $ 0.949
+0.18%
$ 3.49 million $ 0
Apr 14, 10 PM $ 0.949
+0.08%
$ 3.49 million $ 0
Apr 14, 9 PM $ 0.948
+0.23%
$ 3.49 million $ 0
Apr 14, 8 PM $ 0.947
+0.18%
$ 3.48 million $ 0
Apr 14, 7 PM $ 0.949
-0.59%
$ 3.49 million $ 0
Apr 14, 6 PM $ 0.957
+0.45%
$ 3.52 million $ 0
Apr 14, 5 PM $ 0.957
-0.46%
$ 3.52 million $ 0
Apr 14, 4 PM $ 0.964
+0.23%
$ 3.54 million $ 0
Apr 14, 3 PM $ 0.957
-2.32%
$ 3.52 million $ 0
Apr 14, 2 PM $ 0.974
+0.03%
$ 3.58 million $ 0
Apr 14, 1 PM $ 0.974
-2.28%
$ 3.58 million $ 0
Apr 14, 6 AM $ 0.968
-0.01%
$ 3.56 million $ 3,232
Apr 14, 5 AM $ 0.968
+0.02%
$ 3.56 million $ 3,232
Apr 14, 4 AM $ 0.968
+0.09%
$ 3.56 million $ 3,228
Apr 14, 3 AM $ 0.966
+0.17%
$ 3.55 million $ 3,225
Apr 14, 2 AM $ 0.964
+0.37%
$ 3.55 million $ 3,215
Apr 14, 1 AM $ 0.96
+0.41%
$ 3.53 million $ 3,199
Apr 14, 12 AM $ 0.954
+0.76%
$ 3.51 million $ 3,178
Apr 13, 11 PM $ 0.943
+1.00%
$ 3.47 million $ 3,141
Apr 13, 10 PM $ 0.932
+0.75%
$ 3.43 million $ 3,088
Apr 13, 9 PM $ 0.924
+0.41%
$ 3.4 million $ 3,079
Apr 13, 8 PM $ 0.918
+0.51%
$ 3.38 million $ 3,061
Apr 13, 7 PM $ 0.91
+0.59%
$ 3.35 million $ 3,031
Apr 13, 6 PM $ 0.902
+0.95%
$ 3.32 million $ 3,013