Aura BAL Historical Data

AURABAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 9.05
+0.01%
$ 32.36 million $ 40,224
Dec 1, 2023 $ 9.05
+0.20%
$ 32.35 million $ 33,074
Nov 30, 2023 $ 9.03
-6.20%
$ 32.28 million $ 102,357
Nov 29, 2023 $ 9.66
-0.27%
$ 34.53 million $ 56,002
Nov 28, 2023 $ 9.69
-0.13%
$ 34.22 million $ 4,457
Nov 27, 2023 $ 9.7
-0.10%
$ 34.26 million $ 161,997
Nov 26, 2023 $ 9.71
-2.06%
$ 34.3 million $ 444,676
Nov 25, 2023 $ 9.92
+0.18%
$ 35 million $ 42,117
Nov 24, 2023 $ 9.9
-0.20%
$ 34.94 million $ 28,096
Nov 23, 2023 $ 9.92
-2.66%
$ 35.01 million $ 250,844
Nov 20, 2023 $ 11.2
+0.00%
$ -- $ 7,183
Nov 19, 2023 $ 11.2
+20.03%
$ 39.52 million $ 52,715
Nov 18, 2023 $ 9.32
+2.99%
$ 32.87 million $ 222,168
Nov 17, 2023 $ 9.05
-13.63%
$ 31.91 million $ 278,200
Nov 16, 2023 $ 10.47
-3.31%
$ 36.1 million $ 131,886
Nov 15, 2023 $ 10.82
+1.76%
$ 37.32 million $ 39,716
Nov 4, 2023 $ 9.72
+0.00%
$ 32.04 million $ 13,427
Nov 3, 2023 $ 9.72
+0.06%
$ 32.04 million $ 281,134
Nov 2, 2023 $ 9.71
+0.17%
$ 32.02 million $ 4,621
Nov 1, 2023 $ 9.69
+0.13%
$ 31.96 million $ 15,513
Oct 31, 2023 $ 9.68
-0.64%
$ 31.92 million $ 26,140
Oct 30, 2023 $ 9.74
-0.42%
$ 32.09 million $ 54,552
Oct 28, 2023 $ 8.89
+0.74%
$ -- $ 17,046
Oct 27, 2023 $ 8.83
+0.19%
$ 29.08 million $ 156,456
Oct 26, 2023 $ 9.34
+0.51%
$ 30.75 million $ 6,995
Oct 25, 2023 $ 9.3
+0.03%
$ 30.61 million $ 59,415
Oct 24, 2023 $ 9.3
+4.38%
$ 30.62 million $ 17,145
Oct 23, 2023 $ 8.91
+0.31%
$ 29.33 million $ 233,560
Oct 22, 2023 $ 8.88
+0.07%
$ 29.23 million $ 104,176
Oct 21, 2023 $ 8.87
+3.17%
$ 29.22 million $ 155,593
Oct 20, 2023 $ 8.6
+2.22%
$ 28.31 million $ 190,911
Oct 19, 2023 $ 8.41
-0.17%
$ 27.7 million $ 144,577
Oct 18, 2023 $ 8.43
-1.04%
$ 27.72 million $ 396,643
Oct 17, 2023 $ 8.51
-6.07%
$ 28 million $ 484,885
Oct 16, 2023 $ 9.06
+4.14%
$ 29.72 million $ 308,090
Oct 15, 2023 $ 8.7
-2.01%
$ 28.53 million $ 163,400
Oct 10, 2023 $ 9.03
+0.00%
$ -- $ 22,599
Oct 9, 2023 $ 9.03
-1.36%
$ 29.39 million $ 22,599
Oct 8, 2023 $ 9.17
-2.05%
$ 29.82 million $ 46,276
Oct 7, 2023 $ 9.37
-1.22%
$ 30.47 million $ 131,290
Oct 6, 2023 $ 9.48
+11.78%
$ 30.85 million $ 165,037
Oct 5, 2023 $ 8.48
-9.57%
$ 27.6 million $ 114,184
Oct 4, 2023 $ 9.38
-1.98%
$ 30.52 million $ 98,604
Oct 3, 2023 $ 9.57
+0.38%
$ 31.11 million $ 37,286
Oct 2, 2023 $ 9.53
-3.23%
$ 30.99 million $ 9,547
Oct 1, 2023 $ 9.85
+11.19%
$ 32.01 million $ 107,412
Sep 30, 2023 $ 9.74
+0.15%
$ -- $ 34,097
Sep 29, 2023 $ 9.72
-0.96%
$ 31.49 million $ 153,020
Sep 28, 2023 $ 9.82
+3.14%
$ 31.78 million $ 66,042
Sep 27, 2023 $ 9.52
+1.87%
$ 30.81 million $ 20,389