Aura BAL Historical Data

AURABAL Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.903
+0.01%
$ 3.32 million $ 1,508
May 7, 9 AM $ 0.903
+0.01%
$ 3.32 million $ 1,508
May 7, 8 AM $ 0.903
+0.01%
$ 3.32 million $ 1,508
May 7, 7 AM $ 0.903
+0.01%
$ 3.32 million $ 1,508
May 7, 6 AM $ 0.903
+0.01%
$ 3.32 million $ 1,508
May 7, 5 AM $ 0.892
-2.27%
$ 3.28 million $ 2
May 7, 4 AM $ 0.903
-1.14%
$ 3.32 million $ 0
May 7, 3 AM $ 0.903
-1.14%
$ 3.32 million $ 0
May 7, 2 AM $ 0.903
-1.14%
$ 3.32 million $ 0
May 7, 1 AM $ 0.903
-1.14%
$ 3.32 million $ 66
May 7, 12 AM $ 0.903
-1.14%
$ 3.32 million $ 66
May 6, 11 PM $ 0.903
-1.14%
$ 3.32 million $ 66
May 6, 10 PM $ 0.903
-0.78%
$ 3.32 million $ 66
May 6, 9 PM $ 0.899
+0.42%
$ 3.31 million $ 66
May 6, 8 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 7 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 6 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 5 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 4 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 3 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 2 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 1 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 12 PM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 11 AM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 10 AM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 9 AM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 8 AM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 7 AM $ 0.885
-1.14%
$ 3.26 million $ 67
May 6, 6 AM $ 0.896
+0.00%
$ 3.29 million $ 67
May 6, 5 AM $ 0.896
+0.00%
$ 3.29 million $ 67
May 6, 4 AM $ 0.896
+0.00%
$ 3.29 million $ 67
May 6, 3 AM $ 0.896
+0.00%
$ 3.29 million $ 67
May 6, 2 AM $ 0.896
+0.00%
$ 3.29 million $ 67
May 6, 1 AM $ 0.885
+0.01%
$ 3.26 million $ 59
May 6, 12 AM $ 0.885
+0.01%
$ 3.26 million $ 58
May 5, 11 PM $ 0.885
-0.15%
$ 3.26 million $ 58
May 5, 10 PM $ 0.887
-0.15%
$ 3.26 million $ 58
May 5, 9 PM $ 0.873
-0.04%
$ 3.21 million $ 64
May 5, 8 PM $ 0.891
-0.17%
$ 3.28 million $ 64
May 5, 7 PM $ 0.893
-0.20%
$ 3.28 million $ 63
May 5, 6 PM $ 0.875
-0.08%
$ 3.22 million $ 64
May 5, 5 PM $ 0.898
-0.24%
$ 3.3 million $ 64
May 5, 4 PM $ 0.901
-0.23%
$ 3.31 million $ 63
May 5, 3 PM $ 0.878
+0.00%
$ 3.23 million $ 65
May 5, 2 PM $ 0.905
-0.01%
$ 3.33 million $ 2,822
May 5, 1 PM $ 0.905
-0.01%
$ 3.33 million $ 2,739
May 5, 12 PM $ 0.878
-0.01%
$ 3.23 million $ 2,823
May 5, 11 AM $ 0.905
-0.06%
$ 3.33 million $ 2,859
May 5, 10 AM $ 0.906
-0.06%
$ 3.33 million $ 2,774
May 5, 9 AM $ 0.878
+0.00%
$ 3.23 million $ 2,864