Aura BAL Historical Data

AURABAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.899
+0.51%
$ 3.31 million $ 2,978
Apr 13, 4 PM $ 0.886
+0.14%
$ 3.26 million $ 2,955
Apr 13, 3 PM $ 0.885
+0.07%
$ 3.25 million $ 6,364
Apr 13, 2 PM $ 0.893
+0.01%
$ 3.28 million $ 6,294
Apr 13, 1 PM $ 0.883
+0.04%
$ 3.25 million $ 6,291
Apr 13, 12 PM $ 0.883
+0.02%
$ 3.25 million $ 6,363
Apr 13, 11 AM $ 0.893
-0.03%
$ 3.29 million $ 6,286
Apr 13, 10 AM $ 0.882
+0.04%
$ 3.24 million $ 6,285
Apr 13, 9 AM $ 0.882
+0.06%
$ 3.24 million $ 6,377
Apr 13, 8 AM $ 0.896
-0.06%
$ 3.29 million $ 6,276
Apr 13, 7 AM $ 0.88
+0.09%
$ 3.24 million $ 6,269
Apr 13, 6 AM $ 0.879
+0.12%
$ 3.23 million $ 6,389
Apr 13, 5 AM $ 0.878
-0.12%
$ 3.23 million $ 3,321
Apr 13, 4 AM $ 0.881
-0.13%
$ 3.24 million $ 3,322
Apr 13, 3 AM $ 0.881
-0.12%
$ 3.24 million $ 3,323
Apr 13, 2 AM $ 0.881
+0.10%
$ 3.24 million $ 3,332
Apr 13, 1 AM $ 0.88
+0.03%
$ 3.24 million $ 3,367
Apr 13, 12 AM $ 0.88
+0.00%
$ 3.24 million $ 3,367
Apr 12, 11 PM $ 0.88
-0.02%
$ 3.24 million $ 3,617
Apr 12, 10 PM $ 0.88
-0.02%
$ 3.24 million $ 3,616
Apr 12, 9 PM $ 0.88
+0.06%
$ 3.24 million $ 3,617
Apr 12, 8 PM $ 0.88
+0.01%
$ 3.24 million $ 3,614
Apr 12, 7 PM $ 0.879
+0.06%
$ 3.23 million $ 3,612
Apr 12, 6 PM $ 0.879
+0.07%
$ 3.23 million $ 3,610
Apr 12, 5 PM $ 0.878
+0.00%
$ 3.23 million $ 3,608
Mar 21, 7 AM $ 0.934
+0.08%
$ 3.44 million $ 94
Mar 21, 6 AM $ 0.933
+0.00%
$ 3.43 million $ 94
Mar 21, 5 AM $ 0.933
+0.06%
$ 3.43 million $ 94
Mar 21, 4 AM $ 0.933
+0.09%
$ 3.43 million $ 94
Mar 21, 3 AM $ 0.933
+0.05%
$ 3.43 million $ 94
Mar 21, 2 AM $ 0.932
-0.01%
$ 3.43 million $ 94
Mar 21, 1 AM $ 0.932
+0.05%
$ 3.43 million $ 154
Mar 21, 12 AM $ 0.932
-0.01%
$ 3.43 million $ 223
Mar 20, 11 PM $ 0.931
-0.10%
$ 3.42 million $ 369
Mar 20, 10 PM $ 0.933
+0.50%
$ 3.43 million $ 368
Mar 20, 9 PM $ 0.926
+0.48%
$ 3.41 million $ 526
Mar 20, 8 PM $ 0.923
+0.18%
$ 3.39 million $ 526
Mar 20, 7 PM $ 0.921
-0.02%
$ 3.39 million $ 526
Mar 20, 6 PM $ 0.924
+0.09%
$ 3.4 million $ 748
Mar 20, 5 PM $ 0.925
-0.05%
$ 3.4 million $ 972
Mar 20, 4 PM $ 0.926
+0.22%
$ 3.41 million $ 970
Mar 20, 3 PM $ 0.924
-0.50%
$ 3.4 million $ 967
Mar 20, 2 PM $ 0.923
-0.39%
$ 3.39 million $ 969
Mar 20, 1 PM $ 0.928
+0.02%
$ 3.41 million $ 974
Mar 20, 12 PM $ 0.93
-0.08%
$ 3.42 million $ 974
Mar 20, 11 AM $ 0.932
+0.27%
$ 3.43 million $ 975
Mar 20, 10 AM $ 0.928
-0.42%
$ 3.41 million $ 974
Mar 20, 9 AM $ 0.934
-0.32%
$ 3.44 million $ 983
Mar 20, 8 AM $ 0.94
+0.02%
$ 3.46 million $ 978
Mar 20, 7 AM $ 0.937
-0.40%
$ 3.45 million $ 873