Aura BAL Historical Data

AURABAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 9.34
+0.51%
$ 30.2 million $ 16,995
Sep 25, 2023 $ 9.29
-0.05%
$ 30.04 million $ 70,832
Sep 24, 2023 $ 9.27
+0.10%
$ -- $ 197,457
Sep 23, 2023 $ 9.26
+2.20%
$ 29.95 million $ 229,916
Sep 22, 2023 $ 9.06
+0.09%
$ 29.3 million $ 184,689
Sep 21, 2023 $ 9.06
-4.95%
$ 29.28 million $ 173,445
Sep 20, 2023 $ 9.53
+0.95%
$ 30.81 million $ 57,978
Sep 19, 2023 $ 9.44
-1.47%
$ 30.53 million $ 256,797
Sep 18, 2023 $ 9.58
+2.67%
$ 30.97 million $ 120,569
Sep 17, 2023 $ 9.33
+0.04%
$ 30.17 million $ 4,527
Sep 16, 2023 $ 9.73
+0.52%
$ -- $ 8,150
Sep 15, 2023 $ 9.68
+3.56%
$ 31.29 million $ 8,145
Sep 14, 2023 $ 9.35
+0.69%
$ 30.22 million $ 12,208
Sep 13, 2023 $ 9.29
+1.37%
$ 30.01 million $ 7,846
Sep 12, 2023 $ 9.16
+0.71%
$ 29.61 million $ 141,614
Sep 11, 2023 $ 9.09
-7.21%
$ 29.38 million $ 165,381
Sep 10, 2023 $ 9.8
+0.84%
$ 31.67 million $ 4,417
Sep 9, 2023 $ 9.8
-0.14%
$ -- $ 6,364
Sep 8, 2023 $ 9.82
+1.70%
$ 31.71 million $ 6,375
Sep 7, 2023 $ 9.65
+0.40%
$ 31.16 million $ 85,042
Sep 6, 2023 $ 9.62
-0.43%
$ -- $ 11,964
Sep 5, 2023 $ 9.66
+1.90%
$ 31.17 million $ 17,986
Sep 4, 2023 $ 9.47
-0.57%
$ 30.57 million $ 60,675
Sep 3, 2023 $ 9.52
-1.13%
$ 30.74 million $ 188,976
Sep 2, 2023 $ 9.64
-1.13%
$ 31.11 million $ 14,816
Sep 1, 2023 $ 9.76
-2.76%
$ 31.48 million $ 9,274
Aug 31, 2023 $ 10.03
+2.33%
$ 32.37 million $ 102,057
Aug 30, 2023 $ 10.51
+0.00%
$ -- $ 6,895
Aug 29, 2023 $ 10.5
+4.30%
$ 33.89 million $ 6,893
Aug 28, 2023 $ 9.82
-1.12%
$ -- $ 5,413
Aug 27, 2023 $ 9.94
+0.18%
$ 32.05 million $ 5,476
Aug 25, 2023 $ 10.26
-0.33%
$ -- $ 4,491
Aug 24, 2023 $ 10.29
+1.49%
$ 33.19 million $ 13,825
Aug 23, 2023 $ 10.13
+4.01%
$ 32.68 million $ 63,356
Aug 22, 2023 $ 9.74
-5.31%
$ 31.4 million $ 38,324
Aug 21, 2023 $ 10.28
-0.99%
$ 33.16 million $ 13,734
Aug 20, 2023 $ 10.45
+0.64%
$ 33.68 million $ 18,099
Aug 19, 2023 $ 10.38
+8.39%
$ 33.46 million $ 120,484
Aug 18, 2023 $ 10.49
+0.30%
$ -- $ 27,967
Aug 17, 2023 $ 10.46
-7.36%
$ 33.65 million $ 27,906
Aug 16, 2023 $ 11.29
-3.43%
$ 36.33 million $ 19,413
Aug 15, 2023 $ 11.7
-0.50%
$ 37.58 million $ 4,348
Aug 14, 2023 $ 11.75
-0.56%
$ 37.76 million $ 45,626
Aug 11, 2023 $ 11.45
-1.16%
$ -- $ 88,189
Aug 9, 2023 $ 12.27
+1.87%
$ 39.23 million $ 4,694
Aug 8, 2023 $ 12.03
+0.93%
$ 38.48 million $ 51,022
Aug 7, 2023 $ 11.75
-1.28%
$ -- $ 4,013
Aug 6, 2023 $ 11.91
+0.72%
$ 38.08 million $ 33,170
Aug 5, 2023 $ 11.83
+0.75%
$ 37.82 million $ 27,923
Aug 4, 2023 $ 11.74
+3.66%
$ 37.55 million $ 357,889