Aura BAL Historical Data

AURABAL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.894
-0.04%
$ 3.29 million $ 2,866
May 5, 7 AM $ 0.908
-0.09%
$ 3.34 million $ 2,775
May 5, 6 AM $ 0.879
-0.02%
$ 3.23 million $ 2,829
May 5, 5 AM $ 0.896
-0.04%
$ 3.3 million $ 4,466
May 5, 4 AM $ 0.911
-0.06%
$ 3.35 million $ 4,314
May 5, 3 AM $ 0.88
-0.02%
$ 3.24 million $ 4,403
May 5, 2 AM $ 0.898
-0.05%
$ 3.3 million $ 4,477
May 5, 1 AM $ 0.913
-0.07%
$ 3.36 million $ 4,318
May 5, 12 AM $ 0.914
-0.04%
$ 3.36 million $ 4,260
May 4, 11 PM $ 0.899
-0.01%
$ 3.31 million $ 4,334
May 4, 10 PM $ 0.915
+0.00%
$ 3.37 million $ 4,336
May 4, 9 PM $ 0.915
-0.01%
$ 3.37 million $ 4,279
May 4, 8 PM $ 0.915
-0.01%
$ 3.37 million $ 4,280
May 4, 7 PM $ 0.915
-0.01%
$ 3.37 million $ 4,280
May 4, 6 PM $ 0.915
+0.00%
$ 3.37 million $ 4,280
Apr 20, 8 AM $ 1.02
+3.27%
$ 3.77 million $ 2,947
Apr 20, 7 AM $ 1.02
+3.27%
$ 3.77 million $ 2,947
Apr 20, 6 AM $ 1.02
+3.27%
$ 3.77 million $ 2,947
Apr 20, 5 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 20, 4 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 20, 3 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 20, 2 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 20, 1 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 20, 12 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 11 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 10 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 9 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 8 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 7 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 6 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 5 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 4 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 3 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 2 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 1 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 12 PM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 11 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 10 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 9 AM $ 1.02
+3.27%
$ 3.77 million $ 7,307
Apr 19, 8 AM $ 1.02
+3.27%
$ 3.77 million $ 4,744
Apr 19, 7 AM $ 1.02
+3.27%
$ 3.77 million $ 4,745
Apr 19, 6 AM $ 1.02
+3.27%
$ 3.77 million $ 4,745
Apr 19, 5 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 19, 4 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 19, 3 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 19, 2 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 19, 1 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 19, 12 AM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 18, 11 PM $ 0.991
-0.07%
$ 3.64 million $ 0
Apr 18, 10 PM $ 0.991
-0.07%
$ 3.64 million $ 0