Aura BAL Historical Data

AURABAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.937
+0.02%
$ 3.45 million $ 877
Mar 20, 5 AM $ 0.939
+0.14%
$ 3.45 million $ 4,251
Mar 20, 4 AM $ 0.948
-0.10%
$ 3.49 million $ 4,196
Mar 20, 3 AM $ 0.93
+0.47%
$ 3.42 million $ 4,196
Mar 20, 2 AM $ 0.932
+0.31%
$ 3.43 million $ 4,285
Mar 20, 1 AM $ 0.954
+0.19%
$ 3.51 million $ 3,994
Mar 20, 12 AM $ 0.897
+1.68%
$ 3.3 million $ 3,954
Mar 19, 11 PM $ 0.893
+1.49%
$ 3.29 million $ 3,872
Mar 19, 10 PM $ 0.907
+0.48%
$ 3.34 million $ 3,689
Mar 19, 9 PM $ 0.889
-1.49%
$ 3.27 million $ 3,553
Mar 19, 8 PM $ 0.889
+0.00%
$ 3.27 million $ 3,482
Mar 19, 7 PM $ 0.89
+2.01%
$ 3.27 million $ 3,482
Mar 19, 6 PM $ 0.857
-0.07%
$ 3.15 million $ 3,478
Mar 19, 5 PM $ 0.87
-0.20%
$ 3.2 million $ 3,430
Mar 19, 4 PM $ 0.872
-0.22%
$ 3.21 million $ 3,398
Mar 19, 3 PM $ 0.886
-0.01%
$ 3.26 million $ 3,370
Mar 19, 2 PM $ 0.876
-0.01%
$ 3.22 million $ 3,370
Mar 19, 1 PM $ 0.876
-0.01%
$ 3.22 million $ 3,409
Mar 19, 12 PM $ 0.886
-0.01%
$ 3.26 million $ 3,371
Mar 19, 11 AM $ 0.876
+0.00%
$ 3.22 million $ 3,416
Mar 19, 10 AM $ 0.888
+0.00%
$ 3.27 million $ 3,409
Mar 19, 9 AM $ 0.886
+0.00%
$ 3.26 million $ 3,371
Mar 19, 8 AM $ 0.876
+0.00%
$ 3.22 million $ 3,417
Mar 19, 7 AM $ 0.888
+0.00%
$ 3.27 million $ 3,410
Mar 19, 6 AM $ 0.886
+0.00%
$ 3.26 million $ 3,371
Mar 19, 5 AM $ 0.888
-0.40%
$ 3.27 million $ 5
Mar 19, 4 AM $ 0.893
-0.27%
$ 3.29 million $ 3
Mar 19, 3 AM $ 0.895
+0.35%
$ 3.29 million $ 3
Mar 3, 9 AM $ 0.798
-0.76%
$ 2.94 million $ 2,006
Mar 3, 8 AM $ 0.798
-0.76%
$ 2.94 million $ 2,006
Mar 3, 7 AM $ 0.798
+0.00%
$ 2.94 million $ 2,006
Mar 3, 6 AM $ 0.804
+0.76%
$ 2.96 million $ 2,022
Mar 3, 5 AM $ 0.804
+0.00%
$ 2.96 million $ 2,022
Mar 3, 4 AM $ 0.804
+0.00%
$ 2.96 million $ 2,007
Mar 3, 3 AM $ 0.798
-0.76%
$ 2.94 million $ 2,007
Mar 3, 2 AM $ 0.798
-0.76%
$ 2.94 million $ 2,007
Mar 3, 1 AM $ 0.797
-0.79%
$ 2.93 million $ 2,004
Mar 3, 12 AM $ 0.796
+0.13%
$ 2.93 million $ 2,106
Mar 2, 11 PM $ 0.802
+1.01%
$ 2.95 million $ 2,104
Mar 2, 10 PM $ 0.801
+0.15%
$ 2.95 million $ 2,079
Mar 2, 9 PM $ 0.8
+0.14%
$ 2.94 million $ 2,075
Mar 2, 8 PM $ 0.789
-1.02%
$ 2.9 million $ 2,071
Mar 2, 7 PM $ 0.788
+0.20%
$ 2.9 million $ 2,089
Mar 2, 6 PM $ 0.795
+1.31%
$ 2.92 million $ 2,087
Mar 2, 5 PM $ 0.794
+1.43%
$ 2.92 million $ 2,083
Mar 2, 4 PM $ 0.792
+0.00%
$ 2.91 million $ 2,078
Mar 2, 3 PM $ 0.778
-1.53%
$ 2.86 million $ 2,043
Mar 2, 2 PM $ 0.777
-1.72%
$ 2.86 million $ 2,039
Mar 2, 1 PM $ 0.777
-1.78%
$ 2.86 million $ 2,038
Mar 2, 12 PM $ 0.776
-1.84%
$ 2.86 million $ 2,037