Aura BAL Historical Data

AURABAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 10.49
+0.30%
$ -- $ 27,967
Aug 17, 2023 $ 10.46
-7.36%
$ 33.65 million $ 27,906
Aug 16, 2023 $ 11.29
-3.43%
$ 36.33 million $ 19,413
Aug 15, 2023 $ 11.7
-0.50%
$ 37.58 million $ 4,348
Aug 14, 2023 $ 11.75
-0.56%
$ 37.76 million $ 45,626
Aug 11, 2023 $ 11.45
-1.16%
$ -- $ 88,189
Aug 9, 2023 $ 12.27
+1.87%
$ 39.23 million $ 4,694
Aug 8, 2023 $ 12.03
+0.93%
$ 38.48 million $ 51,022
Aug 7, 2023 $ 11.75
-1.28%
$ -- $ 4,013
Aug 6, 2023 $ 11.91
+0.72%
$ 38.08 million $ 33,170
Aug 5, 2023 $ 11.83
+0.75%
$ 37.82 million $ 27,923
Aug 4, 2023 $ 11.74
+3.66%
$ 37.55 million $ 357,889
Aug 3, 2023 $ 11.33
-1.39%
$ 36.21 million $ 47,575
Aug 2, 2023 $ 11.46
-4.47%
$ 36.62 million $ 83,820
Aug 1, 2023 $ 12.11
-1.90%
$ 38.72 million $ 381,250
Jul 31, 2023 $ 12.35
+2.43%
$ 39.48 million $ 92,083
Jul 30, 2023 $ 12.03
-1.80%
$ 38.47 million $ 277,228
Jul 29, 2023 $ 12.26
-1.95%
$ 39.18 million $ 73,745
Jul 28, 2023 $ 12.53
+4.27%
$ 40.02 million $ 333,218
Jul 27, 2023 $ 12.01
-5.27%
$ 37.45 million $ 206,545
Jul 26, 2023 $ 12.7
-1.47%
$ 39.62 million $ 17,206
Jul 25, 2023 $ 12.72
-0.75%
$ 39.67 million $ 243,627
Jul 24, 2023 $ 12.87
+1.97%
$ 40.13 million $ 195,564
Jul 23, 2023 $ 12.62
-2.20%
$ 39.37 million $ 78,486
Jul 22, 2023 $ 12.93
+6.08%
$ 40.31 million $ 388,482
Jul 21, 2023 $ 12.08
-5.18%
$ 37.68 million $ 30,070
Jul 20, 2023 $ 12.69
-2.94%
$ 39.56 million $ 46,104
Jul 19, 2023 $ 13.06
-1.02%
$ 40.74 million $ 18,375
Jul 18, 2023 $ 13.15
+0.37%
$ -- $ 39,153
Jul 17, 2023 $ 13.12
+0.34%
$ 40.9 million $ 56,173
Jul 16, 2023 $ 13.06
-2.73%
$ 40.73 million $ 16,328
Jul 15, 2023 $ 13.42
+2.06%
$ 41.86 million $ 137,883
Jul 14, 2023 $ 13.15
-0.47%
$ 41 million $ 233,617
Jul 13, 2023 $ 13.21
+8.50%
$ 41.19 million $ 11,195
Jul 12, 2023 $ 12.17
-5.25%
$ 37.94 million $ 299,879
Jul 11, 2023 $ 12.84
+1.20%
$ 40.04 million $ 217,042
Jul 10, 2023 $ 12.72
-2.08%
$ 39.68 million $ 13,002
Jul 9, 2023 $ 13.06
+2.14%
$ 40.74 million $ 84,223
Jul 8, 2023 $ 12.71
-0.26%
$ -- $ 14,693
Jul 7, 2023 $ 12.74
-1.65%
$ 39.74 million $ 97,907
Jul 6, 2023 $ 12.89
-2.68%
$ 40.2 million $ 51,912
Jul 5, 2023 $ 12.94
-1.56%
$ 40.36 million $ 11,320
Jul 4, 2023 $ 13.18
+1.04%
$ 41.09 million $ 111,627
Jul 3, 2023 $ 13.04
-3.13%
$ 40.65 million $ 176,240
Jul 2, 2023 $ 13.44
+3.29%
$ 41.92 million $ 14,149
Jul 1, 2023 $ 13.13
-0.41%
$ 40.95 million $ 19,178
Jun 30, 2023 $ 13.19
+3.85%
$ 41.13 million $ 65,899
Jun 29, 2023 $ 12.93
+2.66%
$ 40.33 million $ 60,429
Jun 28, 2023 $ 12.57
-5.87%
$ 39.2 million $ 358,487
Jun 27, 2023 $ 13.23
+2.84%
$ 41.27 million $ 10,173