Aura BAL Historical Data

AURABAL Page 6
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.776
-1.92%
$ 2.85 million $ 2,036
Mar 2, 10 AM $ 0.776
-1.86%
$ 2.85 million $ 2,031
Mar 2, 9 AM $ 0.775
+0.57%
$ 2.85 million $ 2,029
Mar 2, 8 AM $ 0.769
-0.31%
$ 2.83 million $ 86
Mar 2, 7 AM $ 0.77
-0.50%
$ 2.83 million $ 86
Feb 5, 4 PM $ 0.978
-1.14%
$ 3.6 million $ 16
Feb 5, 3 PM $ 1
-1.27%
$ 3.69 million $ 16
Feb 5, 2 PM $ 1.02
+0.27%
$ 3.74 million $ 16
Feb 5, 1 PM $ 1.02
+0.06%
$ 3.75 million $ 16
Feb 5, 12 PM $ 1.03
+0.73%
$ 3.77 million $ 16
Feb 5, 11 AM $ 1.03
-1.69%
$ 3.8 million $ 17
Feb 5, 10 AM $ 1.04
-2.32%
$ 3.84 million $ 17
Feb 5, 9 AM $ 1.07
-0.13%
$ 3.93 million $ 6,092
Feb 5, 8 AM $ 1.07
-0.14%
$ 3.94 million $ 6,104
Feb 5, 7 AM $ 1.07
-0.10%
$ 3.95 million $ 6,120
Feb 5, 6 AM $ 1.08
-0.16%
$ 3.96 million $ 6,143
Feb 5, 5 AM $ 1.08
-0.27%
$ 3.97 million $ 6,154
Feb 5, 4 AM $ 1.08
-0.29%
$ 3.98 million $ 6,172
Feb 5, 3 AM $ 1.09
-0.23%
$ 3.99 million $ 6,190
Feb 5, 2 AM $ 1.09
-0.23%
$ 4 million $ 6,205
Feb 5, 1 AM $ 1.09
-0.15%
$ 4.01 million $ 6,998
Feb 5, 12 AM $ 1.09
-0.19%
$ 4.02 million $ 7,012
Feb 4, 11 PM $ 1.1
-0.20%
$ 4.03 million $ 7,040
Feb 4, 10 PM $ 1.1
-0.03%
$ 4.05 million $ 7,053
Feb 4, 9 PM $ 1.1
-0.20%
$ 4.06 million $ 7,076
Feb 4, 8 PM $ 1.1
-0.19%
$ 4.06 million $ 7,089
Feb 4, 7 PM $ 1.11
-2.51%
$ 4.07 million $ 7,121
Feb 4, 6 PM $ 1.11
-0.24%
$ 4.09 million $ 12,060
Feb 4, 5 PM $ 1.14
-0.29%
$ 4.2 million $ 12,099
Feb 4, 4 PM $ 1.15
-0.27%
$ 4.21 million $ 11,852
Feb 4, 3 PM $ 1.12
-0.13%
$ 4.12 million $ 11,298
Feb 4, 2 PM $ 1.12
-0.12%
$ 4.13 million $ 11,322
Feb 4, 1 PM $ 1.12
-0.06%
$ 4.14 million $ 11,331
Feb 4, 12 PM $ 1.13
-0.08%
$ 4.14 million $ 11,340
Feb 4, 11 AM $ 1.13
-0.02%
$ 4.14 million $ 11,582
Feb 4, 10 AM $ 1.13
-0.01%
$ 4.15 million $ 11,587
Feb 4, 9 AM $ 1.13
+0.02%
$ 4.15 million $ 11,584
Feb 4, 8 AM $ 1.13
+0.02%
$ 4.14 million $ 5,461
Feb 4, 7 AM $ 1.13
+0.02%
$ 4.14 million $ 8,242
Feb 4, 6 AM $ 1.13
+0.03%
$ 4.14 million $ 8,237
Feb 4, 5 AM $ 1.13
+0.03%
$ 4.14 million $ 8,233
Feb 4, 4 AM $ 1.12
+0.05%
$ 4.14 million $ 8,232
Feb 4, 3 AM $ 1.12
+0.03%
$ 4.14 million $ 8,226
Feb 4, 2 AM $ 1.12
+0.03%
$ 4.14 million $ 8,225
Feb 4, 1 AM $ 1.12
+0.39%
$ 4.13 million $ 7,973
Feb 4, 12 AM $ 1.12
+0.36%
$ 4.13 million $ 7,929
Feb 3, 11 PM $ 1.12
-0.05%
$ 4.14 million $ 7,932
Feb 3, 10 PM $ 1.12
+0.08%
$ 4.11 million $ 7,944
Feb 3, 9 PM $ 1.12
+0.29%
$ 4.11 million $ 7,978
Feb 3, 8 PM $ 1.12
-0.18%
$ 4.13 million $ 7,899