Aura BAL Historical Data

AURABAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1.11
-0.22%
$ 4.09 million $ 7,938
Feb 3, 6 PM $ 1.12
-0.59%
$ 4.13 million $ 3,667
Feb 3, 5 PM $ 1.13
-0.42%
$ 4.15 million $ 3,693
Feb 3, 4 PM $ 1.13
-0.15%
$ 4.17 million $ 3,712
Feb 3, 3 PM $ 1.14
-0.16%
$ 4.18 million $ 8,526
Feb 3, 2 PM $ 1.14
+0.00%
$ 4.19 million $ 8,545
Jan 11, 6 AM $ 2.48
+1.63%
$ 9.1 million $ 5,447
Jan 11, 5 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 4 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 3 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 2 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 1 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 11, 12 AM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 11 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 10 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 9 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 8 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 7 PM $ 2.44
+0.00%
$ 8.96 million $ 5,536
Jan 10, 6 PM $ 2.44
+0.01%
$ 8.96 million $ 5,537
Jan 10, 5 PM $ 2.44
+0.01%
$ 8.96 million $ 5,539
Jan 10, 4 PM $ 2.48
-0.02%
$ 9.11 million $ 5,641
Jan 10, 3 PM $ 2.48
-0.03%
$ 9.11 million $ 5,545
Jan 10, 2 PM $ 2.44
+0.00%
$ 8.96 million $ 5,645
Jan 10, 1 PM $ 2.48
-0.03%
$ 9.12 million $ 5,646
Jan 10, 12 PM $ 2.48
-0.03%
$ 9.12 million $ 5,544
Jan 10, 11 AM $ 2.43
+0.01%
$ 8.96 million $ 5,651
Jan 10, 10 AM $ 2.48
-0.03%
$ 9.13 million $ 5,653
Jan 10, 9 AM $ 2.48
-0.04%
$ 9.13 million $ 5,543
Jan 10, 8 AM $ 2.43
+0.00%
$ 8.95 million $ 5,659
Jan 10, 7 AM $ 2.49
-0.04%
$ 9.15 million $ 5,661
Jan 10, 6 AM $ 2.49
-0.04%
$ 9.15 million $ 5,542
Jan 10, 5 AM $ 2.49
+0.00%
$ 9.15 million $ 100
Jan 10, 4 AM $ 2.49
-0.07%
$ 9.15 million $ 101
Jan 10, 3 AM $ 2.49
-0.12%
$ 9.16 million $ 101
Jan 10, 2 AM $ 2.49
+0.06%
$ 9.17 million $ 101
Jan 10, 1 AM $ 2.49
-0.04%
$ 9.16 million $ 101
Jan 10, 12 AM $ 2.49
-0.01%
$ 9.16 million $ 101
Jan 9, 11 PM $ 2.49
+0.13%
$ 9.15 million $ 101
Jan 9, 10 PM $ 2.49
-0.14%
$ 9.17 million $ 101
Jan 9, 9 PM $ 2.5
-0.66%
$ 9.19 million $ 100
Jan 9, 8 PM $ 2.49
-0.11%
$ 9.17 million $ 102
Jan 9, 7 PM $ 2.56
-2.85%
$ 9.41 million $ 105
Jan 9, 6 PM $ 2.61
-0.04%
$ 9.59 million $ 12,277
Jan 9, 5 PM $ 2.51
+0.00%
$ 9.24 million $ 12,889
Jan 9, 4 PM $ 2.64
-0.01%
$ 9.7 million $ 12,565
Jan 9, 3 PM $ 2.6
-0.01%
$ 9.57 million $ 12,133
Jan 9, 2 PM $ 2.51
+0.00%
$ 9.24 million $ 12,742
Jan 9, 1 PM $ 2.64
-0.01%
$ 9.7 million $ 12,568
Jan 9, 12 PM $ 2.6
-0.01%
$ 9.57 million $ 12,134
Jan 9, 11 AM $ 2.51
+0.00%
$ 9.24 million $ 12,746