Aura BAL Historical Data

AURABAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 16.27
+8.76%
$ 44.12 million $ 10,971
Jan 24, 2023 $ 16.7
-0.13%
$ 45.27 million $ 4,937
Jan 23, 2023 $ 16.73
+1.99%
$ 45.35 million $ 8,299
Jan 22, 2023 $ 16.41
+1.14%
$ 44.47 million $ 21,032
Jan 21, 2023 $ 16.23
-1.53%
$ 43.99 million $ 4,647
Jan 19, 2023 $ 15.51
+1.55%
$ 42.01 million $ 3,122
Jan 18, 2023 $ 15.28
-4.58%
$ 41.35 million $ 6,656
Jan 17, 2023 $ 16.04
+1.73%
$ 43.38 million $ 3,320
Jan 16, 2023 $ 15.42
+0.02%
$ 41.7 million $ 3,861
Jan 15, 2023 $ 15.41
+4.90%
$ 41.68 million $ 12,722
Jan 13, 2023 $ 13.94
+0.22%
$ 37.69 million $ 12,691
Jan 12, 2023 $ 13.93
+3.65%
$ 37.64 million $ 32,354
Jan 10, 2023 $ 12.87
+0.06%
$ -- $ 3,265
Jan 9, 2023 $ 12.84
+7.27%
$ 34.7 million $ 3,254
Jan 8, 2023 $ 11.94
-6.50%
$ 32.23 million $ 85,800
Jan 7, 2023 $ 12.77
-1.31%
$ 34.44 million $ 29,533
Jan 6, 2023 $ 12.94
+8.51%
$ 34.9 million $ 2,650
Jan 5, 2023 $ 11.92
+1.02%
$ 32.14 million $ 3,459
Jan 4, 2023 $ 11.8
-3.93%
$ 31.8 million $ 11,972
Jan 3, 2023 $ 12.28
+2.80%
$ 33.1 million $ 11,151
Jan 2, 2023 $ 11.95
-2.48%
$ 32.21 million $ 8,626
Jan 1, 2023 $ 11.78
+0.40%
$ 31.75 million $ 5,015
Dec 31, 2022 $ 11.74
+8.17%
$ 31.63 million $ 23,840
Dec 30, 2022 $ 11.62
-0.54%
$ 31.3 million $ 3,166
Dec 29, 2022 $ 11.68
-3.52%
$ 31.42 million $ 3,183
Dec 28, 2022 $ 12.09
-2.09%
$ 32.5 million $ 10,548
Dec 27, 2022 $ 12.35
-1.00%
$ 33.17 million $ 6,524
Dec 26, 2022 $ 12.46
-4.79%
$ 33.41 million $ 12,426
Dec 25, 2022 $ 12.09
+0.05%
$ -- $ 3,846
Dec 24, 2022 $ 12.09
-2.06%
$ 32.39 million $ 13,646
Dec 23, 2022 $ 12.33
-4.51%
$ 33.02 million $ 3,007
Dec 22, 2022 $ 12.91
+1.76%
$ 34.56 million $ 8,306
Dec 21, 2022 $ 12.68
-0.18%
$ 33.75 million $ 5,337
Dec 20, 2022 $ 12.71
+6.86%
$ 33.82 million $ 13,503
Dec 19, 2022 $ 11.89
-1.11%
$ 31.65 million $ 4,975
Dec 18, 2022 $ 11.15
+0.15%
$ -- $ 13,859
Dec 17, 2022 $ 11.13
-7.97%
$ 29.63 million $ 21,250
Dec 16, 2022 $ 12.1
-7.94%
$ 32.2 million $ 156,134
Dec 15, 2022 $ 13.14
-1.14%
$ 34.97 million $ 35,561
Dec 14, 2022 $ 13.29
+0.59%
$ 35.33 million $ 53,912
Dec 13, 2022 $ 13.22
+3.42%
$ 35.12 million $ 158,835
Dec 12, 2022 $ 12.78
-2.30%
$ 33.94 million $ 84,433
Dec 11, 2022 $ 13.08
+0.10%
$ 34.72 million $ 9,265
Dec 10, 2022 $ 13.06
+3.57%
$ 34.64 million $ 44,465
Dec 9, 2022 $ 12.61
+0.62%
$ 33.45 million $ 47,016
Dec 8, 2022 $ 12.53
+2.51%
$ 33.24 million $ 65,572
Dec 7, 2022 $ 12.23
-13.88%
$ 32.44 million $ 38,555
Dec 6, 2022 $ 14.28
+4.60%
$ 37.84 million $ 8,925
Dec 5, 2022 $ 13.65
-1.26%
$ 36.17 million $ 64,500
Dec 4, 2022 $ 13.82
+0.50%
$ 36.63 million $ 30,946