Aura BAL Historical Data

AURABAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 2.66
-0.05%
$ 9.77 million $ 2,083
Jan 7, 2 AM $ 2.67
+0.30%
$ 9.8 million $ 2,083
Jan 7, 1 AM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 7, 12 AM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 11 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 10 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 9 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 8 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 7 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 6 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 5 PM $ 2.67
+0.30%
$ 9.8 million $ 621
Jan 6, 4 PM $ 2.67
+0.41%
$ 9.8 million $ 621
Jan 6, 3 PM $ 2.66
+0.07%
$ 9.8 million $ 850
Jan 6, 2 PM $ 2.66
+0.11%
$ 9.78 million $ 842
Jan 6, 1 PM $ 2.63
+0.02%
$ 9.68 million $ 851
Jan 6, 12 PM $ 2.67
-0.26%
$ 9.81 million $ 852
Jan 6, 11 AM $ 2.67
-0.36%
$ 9.83 million $ 840
Jan 6, 10 AM $ 2.63
+0.04%
$ 9.66 million $ 862
Jan 6, 9 AM $ 2.71
-0.57%
$ 9.96 million $ 2,582
Jan 6, 8 AM $ 2.72
-1.01%
$ 10.01 million $ 2,506
Jan 6, 7 AM $ 2.75
+0.09%
$ 10.11 million $ 1,895
Jan 6, 6 AM $ 2.75
+0.00%
$ 10.11 million $ 1,892
Jan 6, 5 AM $ 2.75
+0.01%
$ 10.11 million $ 1,892
Jan 6, 4 AM $ 2.75
+0.06%
$ 10.11 million $ 1,892
Jan 6, 3 AM $ 2.75
-0.06%
$ 10.1 million $ 1,891
Jan 6, 2 AM $ 2.75
-0.07%
$ 10.11 million $ 1,892
Jan 6, 1 AM $ 2.75
-0.02%
$ 10.11 million $ 1,893
Jan 6, 12 AM $ 2.75
-0.13%
$ 10.12 million $ 1,896
Jan 5, 11 PM $ 2.75
+0.04%
$ 10.13 million $ 1,904
Jan 5, 10 PM $ 2.75
+0.10%
$ 10.12 million $ 3,381
Jan 5, 9 PM $ 2.75
+0.19%
$ 10.1 million $ 3,374
Jan 5, 8 PM $ 2.74
+0.27%
$ 10.07 million $ 3,366
Jan 5, 7 PM $ 2.74
+0.09%
$ 10.06 million $ 3,354
Jan 5, 6 PM $ 2.72
+0.10%
$ 10.02 million $ 3,349
Jan 5, 5 PM $ 2.72
-0.10%
$ 10.01 million $ 3,367
Jan 5, 4 PM $ 2.75
-0.35%
$ 10.11 million $ 3,357
Jan 5, 3 PM $ 2.73
-0.01%
$ 10.06 million $ 3,996
Jan 5, 2 PM $ 2.71
+0.04%
$ 9.98 million $ 3,832
Jan 5, 1 PM $ 2.74
-0.09%
$ 10.09 million $ 3,840
Jan 5, 12 PM $ 2.75
-0.05%
$ 10.11 million $ 3,783
Jan 5, 11 AM $ 2.7
+0.31%
$ 9.92 million $ 3,845
Jan 5, 10 AM $ 2.75
-0.11%
$ 10.12 million $ 3,854
Jan 5, 9 AM $ 2.73
-0.92%
$ 10.04 million $ 3,277
Jan 5, 8 AM $ 2.68
-0.38%
$ 9.86 million $ 2,178
Jan 5, 7 AM $ 2.78
-0.72%
$ 10.22 million $ 2,223
Jan 5, 6 AM $ 2.83
-0.31%
$ 10.41 million $ 2,139
Jan 5, 5 AM $ 2.8
+0.00%
$ 10.31 million $ 2,141
Jan 5, 4 AM $ 2.8
+0.17%
$ 10.31 million $ 2,184
Jan 5, 3 AM $ 2.87
-0.33%
$ 10.55 million $ 2,134
Jan 5, 2 AM $ 2.79
+0.41%
$ 10.25 million $ 2,128