Aura BAL Historical Data

AURABAL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.02
+3.27%
$ -- $ 2,947
Apr 13 $ 0.991
+12.59%
$ 3.77 million $ 9,107
Mar 16 $ 0.934
+4.76%
$ -- $ 4,336
Mar 2 $ 0.798
+3.09%
$ -- $ 4,111
Feb 2 $ 0.978
-14.15%
$ -- $ 14,988
Jan 5 $ 2.44
-11.87%
$ -- $ 37,149
Dec 29 $ 2.75
-2.61%
$ 10.39 million $ 66,456
Dec 22 $ 2.85
-0.22%
$ 10.44 million $ 39,963
Dec 15 $ 3.46
+9.51%
$ 10.5 million $ 92,624
Mar 17 $ 4.42
+0.00%
$ -- $ 726
Mar 10 $ 4.5
+0.00%
$ -- $ 166
Mar 3 $ 5.07
+0.00%
$ -- $ 38
Feb 24 $ 5.38
+0.00%
$ -- $ 302
Dec 2 $ 8.56
-1.69%
$ -- $ 2,396
Nov 25 $ 8.7
+18.18%
$ 31.95 million $ 149,888
Nov 18 $ 7.13
+3.73%
$ 26.92 million $ 212,750
Nov 11 $ 6.93
-2.23%
$ -- $ 32.8 billion
Nov 4 $ 6.73
+18.64%
$ 24.27 million $ 116.61 billion
Oct 28 $ 5.73
-8.89%
$ 20.94 million $ 73.42 billion
Oct 21 $ 5.91
-12.33%
$ -- $ 110.93 million
Oct 14 $ 6.71
+11.31%
$ -- $ 28.43 billion
Oct 7 $ 6.07
-2.48%
$ 22.04 million $ 33.38 billion
Sep 30 $ 6.24
-3.86%
$ 22.72 million $ 18.24 billion
Sep 2 $ 5.56
-16.45%
$ -- $ 302,597
Aug 26 $ 6.66
-23.24%
$ 24.34 million $ 271,297
Apr 29 $ 7.81
+0.00%
$ -- $ 5,344
Apr 22 $ 7.64
-40.83%
$ 28.45 million $ 818,718
Feb 26 $ 8.82
+0.00%
$ -- $ 17,605
Feb 19 $ 8.82
+0.37%
$ 31.97 million $ 270,902
Jan 8 $ 8.79
+5.41%
$ -- $ 427,605
Jan 1 $ 10.54
-4.56%
$ -- $ 209,419
Dec 25 $ 11.01
-0.70%
$ 39.89 million $ 788,540
Dec 18 $ 9.3
-0.27%
$ -- $ 41,327
Dec 11 $ 10.11
-6.80%
$ 36.18 million $ 429,076
Dec 4 $ 11.54
+10.93%
$ 38.82 million $ 2.11 million
Nov 27 $ 10.38
+6.88%
$ 37.13 million $ 490,126
Nov 20 $ 9.92
-11.47%
$ 34.3 million $ 328,241
Nov 13 $ 9.32
-12.42%
$ 39.52 million $ 671,970
Oct 30 $ 9.72
-0.69%
$ -- $ 395,387
Oct 23 $ 8.89
+0.16%
$ -- $ 490,618
Oct 16 $ 8.88
+2.04%
$ 29.23 million $ 1.78 million
Oct 9 $ 9.03
-1.36%
$ 28.53 million $ 45,197
Oct 2 $ 9.37
-4.93%
$ 29.82 million $ 555,948
Sep 25 $ 9.85
+5.99%
$ 32.01 million $ 468,787
Sep 18 $ 9.26
-0.78%
$ -- $ 1.02 million
Sep 11 $ 9.73
-0.72%
$ 30.17 million $ 343,344
Sep 4 $ 9.8
+2.86%
$ 31.67 million $ 188,407
Aug 28 $ 9.52
-4.15%
$ 30.74 million $ 334,324
Aug 21 $ 10.26
-1.19%
$ 32.05 million $ 133,731
Aug 14 $ 10.38
-12.18%
$ 33.68 million $ 245,743
Download