Icy Historical Data

IC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000255
-0.10%
$ 2.55 million $ 137,989
Feb 7, 2025 $ 0.0000256
-2.85%
$ 2.56 million $ 149,509
Feb 6, 2025 $ 0.0000262
-13.16%
$ 2.62 million $ 154,928
Feb 5, 2025 $ 0.0000301
-2.05%
$ 3.01 million $ 156,174
Feb 4, 2025 $ 0.0000308
+2.93%
$ 3.08 million $ 140,495
Feb 3, 2025 $ 0.0000299
-17.20%
$ 2.99 million $ 143,967
Feb 2, 2025 $ 0.0000359
-6.11%
$ 3.59 million $ 147,852
Feb 1, 2025 $ 0.0000383
-3.41%
$ 3.83 million $ 164,252
Jan 31, 2025 $ 0.0000396
-3.29%
$ 3.96 million $ 182,848
Jan 30, 2025 $ 0.0000409
+1.77%
$ 4.09 million $ 172,644
Jan 29, 2025 $ 0.0000403
-2.29%
$ 4.03 million $ 157,374
Jan 28, 2025 $ 0.0000412
-0.48%
$ 4.12 million $ 155,017
Jan 27, 2025 $ 0.0000415
-5.54%
$ 4.15 million $ 151,322
Jan 26, 2025 $ 0.0000439
-1.63%
$ 4.39 million $ 157,213
Jan 25, 2025 $ 0.0000445
+5.76%
$ 4.45 million $ 159,828
Jan 24, 2025 $ 0.0000484
-0.85%
$ 4.84 million $ 156,897
Jan 23, 2025 $ 0.0000488
+1.01%
$ 4.88 million $ 145,330
Jan 22, 2025 $ 0.0000483
-1.36%
$ 4.83 million $ 142,257
Jan 21, 2025 $ 0.0000491
-5.42%
$ 4.91 million $ 155,550
Jan 20, 2025 $ 0.0000519
-1.87%
$ 5.19 million $ 164,362
Jan 19, 2025 $ 0.000053
-3.81%
$ 5.3 million $ 148,006
Jan 18, 2025 $ 0.0000551
-8.06%
$ 5.51 million $ 162,616
Jan 17, 2025 $ 0.00006
-0.03%
$ 6 million $ 163,136
Jan 16, 2025 $ 0.0000599
+10.98%
$ 5.99 million $ 160,971
Jan 15, 2025 $ 0.0000541
+1.94%
$ 5.41 million $ 159,002
Jan 14, 2025 $ 0.0000531
+12.60%
$ 5.31 million $ 186,024
Jan 13, 2025 $ 0.0000473
-16.11%
$ 4.73 million $ 167,917
Jan 12, 2025 $ 0.0000563
-3.04%
$ 5.63 million $ 188,484
Jan 11, 2025 $ 0.000058
+15.14%
$ 5.8 million $ 216,541
Jan 10, 2025 $ 0.0000506
-2.30%
$ 5.06 million $ 144,464
Jan 9, 2025 $ 0.0000519
-4.40%
$ 5.19 million $ 224,725
Jan 8, 2025 $ 0.0000543
-8.21%
$ 5.43 million $ 179,878
Jan 7, 2025 $ 0.000059
-8.01%
$ 5.9 million $ 162,552
Jan 6, 2025 $ 0.0000594
+29.73%
$ 5.94 million $ 219,748
Jan 5, 2025 $ 0.0000459
-0.64%
$ 4.59 million $ 155,825
Jan 4, 2025 $ 0.0000495
+15.00%
$ 4.95 million $ 35,139
Jan 3, 2025 $ 0.000043
-1.17%
$ 4.3 million $ 151,552
Jan 2, 2025 $ 0.0000434
+5.23%
$ 4.34 million $ 205,326
Jan 1, 2025 $ 0.0000412
+0.44%
$ 4.12 million $ 181,535
Dec 31, 2024 $ 0.0000408
-2.23%
$ 4.08 million $ 198,290
Dec 30, 2024 $ 0.0000417
-0.43%
$ 4.17 million $ 181,373
Dec 29, 2024 $ 0.0000418
+0.05%
$ 4.18 million $ 160,126
Dec 28, 2024 $ 0.0000418
-0.43%
$ 4.18 million $ 143,736
Dec 27, 2024 $ 0.0000417
+0.11%
$ 4.17 million $ 154,956
Dec 26, 2024 $ 0.0000418
-8.40%
$ 4.18 million $ 148,800
Dec 25, 2024 $ 0.0000454
+8.89%
$ 4.54 million $ 154,436
Dec 24, 2024 $ 0.0000416
+0.29%
$ 4.16 million $ 137,101
Dec 23, 2024 $ 0.0000415
+6.66%
$ 4.15 million $ 158,410
Dec 22, 2024 $ 0.000042
-7.94%
$ 4.2 million $ 150,125
Dec 21, 2024 $ 0.0000455
+1.01%
$ 4.55 million $ 148,973