Icy Historical Data

IC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000127
-0.51%
$ 1.27 million $ 137,293
Mar 29, 2025 $ 0.0000128
+0.18%
$ 1.28 million $ 135,450
Mar 28, 2025 $ 0.0000126
-1.91%
$ 1.26 million $ 136,779
Mar 27, 2025 $ 0.0000127
-1.02%
$ 1.27 million $ 136,586
Mar 26, 2025 $ 0.0000127
-0.66%
$ 1.27 million $ 135,665
Mar 25, 2025 $ 0.0000127
+0.15%
$ 1.27 million $ 125,994
Mar 24, 2025 $ 0.0000127
+0.42%
$ 1.27 million $ 134,682
Mar 23, 2025 $ 0.0000127
-0.52%
$ 1.27 million $ 136,030
Mar 22, 2025 $ 0.0000127
-0.33%
$ 1.27 million $ 142,318
Mar 21, 2025 $ 0.0000127
-0.86%
$ 1.27 million $ 138,238
Mar 20, 2025 $ 0.0000127
-0.06%
$ 1.27 million $ 138,611
Mar 19, 2025 $ 0.0000128
-4.30%
$ 1.28 million $ 133,647
Mar 18, 2025 $ 0.0000135
+0.00%
$ 1.35 million $ 132,915
Mar 17, 2025 $ 0.0000133
-0.59%
$ 1.33 million $ 133,377
Mar 16, 2025 $ 0.0000134
-0.61%
$ 1.34 million $ 38,216
Mar 15, 2025 $ 0.0000135
+0.47%
$ 1.35 million $ 118,690
Mar 14, 2025 $ 0.0000134
-1.21%
$ 1.34 million $ 129,349
Mar 13, 2025 $ 0.0000134
-1.15%
$ 1.34 million $ 136,615
Mar 12, 2025 $ 0.0000134
-0.60%
$ 1.34 million $ 136,454
Mar 11, 2025 $ 0.0000135
+0.62%
$ 1.35 million $ 135,653
Mar 10, 2025 $ 0.0000133
-14.47%
$ 1.33 million $ 131,736
Mar 9, 2025 $ 0.0000156
+0.26%
$ 1.56 million $ 150,771
Mar 8, 2025 $ 0.0000156
-0.12%
$ 1.56 million $ 131,528
Mar 7, 2025 $ 0.0000157
+0.70%
$ 1.57 million $ 141,479
Mar 6, 2025 $ 0.0000157
-0.49%
$ 1.57 million $ 129,202
Mar 5, 2025 $ 0.0000156
-1.00%
$ 1.56 million $ 129,678
Mar 4, 2025 $ 0.0000157
-7.35%
$ 1.57 million $ 136,029
Mar 3, 2025 $ 0.0000169
-10.75%
$ 1.69 million $ 125,711
Mar 2, 2025 $ 0.0000189
-1.04%
$ 1.89 million $ 180,795
Mar 1, 2025 $ 0.000019
-0.54%
$ 1.9 million $ 137,560
Feb 28, 2025 $ 0.000019
-9.66%
$ 1.9 million $ 149,815
Feb 27, 2025 $ 0.0000211
+1.12%
$ 2.11 million $ 141,212
Feb 26, 2025 $ 0.0000208
-0.59%
$ 2.08 million $ 162,842
Feb 25, 2025 $ 0.0000209
-7.20%
$ 2.09 million $ 130,547
Feb 24, 2025 $ 0.0000224
-0.28%
$ 2.24 million $ 136,948
Feb 23, 2025 $ 0.0000224
-0.24%
$ 2.24 million $ 147,780
Feb 22, 2025 $ 0.0000224
+0.18%
$ 2.24 million $ 160,199
Feb 21, 2025 $ 0.0000223
+0.54%
$ 2.23 million $ 153,419
Feb 20, 2025 $ 0.0000222
-1.57%
$ 2.22 million $ 168,317
Feb 19, 2025 $ 0.0000225
-0.26%
$ 2.25 million $ 141,256
Feb 18, 2025 $ 0.0000225
-6.36%
$ 2.25 million $ 134,357
Feb 17, 2025 $ 0.0000239
-0.23%
$ 2.39 million $ 141,363
Feb 16, 2025 $ 0.0000239
+0.06%
$ 2.39 million $ 105,385
Feb 15, 2025 $ 0.0000239
-0.75%
$ 2.39 million $ 94,859
Feb 14, 2025 $ 0.0000241
+0.37%
$ 2.41 million $ 137,104
Feb 13, 2025 $ 0.0000239
-6.53%
$ 2.39 million $ 144,698
Feb 12, 2025 $ 0.0000255
-0.84%
$ 2.55 million $ 143,149
Feb 11, 2025 $ 0.0000256
+0.43%
$ 2.56 million $ 140,814
Feb 10, 2025 $ 0.0000256
+0.46%
$ 2.56 million $ 145,362
Feb 9, 2025 $ 0.0000256
+0.33%
$ 2.56 million $ 129,708