Icy Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000393
+0.42%
$ 3.93 million $ 141,466
Feb 23, 2024 $ 0.0000392
+0.07%
$ 3.92 million $ 179,713
Feb 22, 2024 $ 0.0000391
-4.46%
$ 3.91 million $ 176,739
Feb 21, 2024 $ 0.000041
-1.73%
$ 4.1 million $ 178,249
Feb 20, 2024 $ 0.0000417
+2.43%
$ 4.17 million $ 297,182
Feb 19, 2024 $ 0.0000407
-5.76%
$ 4.07 million $ 204,195
Feb 18, 2024 $ 0.0000432
+8.01%
$ 4.32 million $ 148,618
Feb 17, 2024 $ 0.0000399
+2.48%
$ 3.99 million $ 31,265
Feb 16, 2024 $ 0.000039
-4.29%
$ 3.9 million $ 97,545
Feb 15, 2024 $ 0.0000407
-1.37%
$ 4.07 million $ 316,761
Feb 14, 2024 $ 0.0000412
+17.83%
$ 4.12 million $ 55,779
Feb 13, 2024 $ 0.000035
-1.99%
$ 3.5 million $ 185,769
Feb 12, 2024 $ 0.000036
-1.51%
$ 3.6 million $ 70,545
Feb 11, 2024 $ 0.0000365
+8.00%
$ 3.65 million $ 32,649
Feb 10, 2024 $ 0.0000338
+9.10%
$ 3.38 million $ 220,841
Feb 9, 2024 $ 0.000031
-16.42%
$ 3.1 million $ 225,716
Feb 8, 2024 $ 0.0000371
-3.45%
$ 3.71 million $ 73,837
Feb 7, 2024 $ 0.0000384
+15.31%
$ 3.84 million $ 75,328
Feb 6, 2024 $ 0.0000333
-4.39%
$ 3.33 million $ 143,411
Feb 5, 2024 $ 0.0000349
-6.15%
$ 3.49 million $ 162,332
Feb 4, 2024 $ 0.0000372
+3.77%
$ 3.72 million $ 234,349
Feb 3, 2024 $ 0.0000359
-11.60%
$ 3.59 million $ 87,808
Feb 2, 2024 $ 0.0000406
-0.89%
$ 4.06 million $ 94,346
Feb 1, 2024 $ 0.0000409
-6.00%
$ 4.09 million $ 121,750
Jan 31, 2024 $ 0.0000435
-2.79%
$ 4.35 million $ 384,499
Jan 30, 2024 $ 0.0000448
-0.15%
$ 4.48 million $ 412,917
Jan 29, 2024 $ 0.0000448
+16.08%
$ 4.48 million $ 411,323
Jan 28, 2024 $ 0.0000386
+30.89%
$ 3.86 million $ 288,877
Jan 27, 2024 $ 0.0000295
+0.83%
$ 2.95 million $ 143,335
Jan 26, 2024 $ 0.0000293
-2.04%
$ 2.93 million $ 213,504
Jan 25, 2024 $ 0.0000299
+0.69%
$ 2.99 million $ 242,093
Jan 24, 2024 $ 0.0000297
+3.59%
$ 2.97 million $ 223,098
Jan 23, 2024 $ 0.0000287
-17.67%
$ 2.87 million $ 310,508
Jan 22, 2024 $ 0.0000348
-6.41%
$ 3.48 million $ 313,632
Jan 21, 2024 $ 0.0000372
+1.39%
$ 3.72 million $ 178,271
Jan 20, 2024 $ 0.0000367
-10.54%
$ 3.67 million $ 219,702
Jan 19, 2024 $ 0.000041
-3.42%
$ 4.1 million $ 243,106
Jan 18, 2024 $ 0.0000424
+11.65%
$ 4.24 million $ 234,598
Jan 17, 2024 $ 0.000038
-11.55%
$ 3.8 million $ 66,027
Jan 16, 2024 $ 0.0000436
+0.86%
$ 4.36 million $ 89,111
Jan 15, 2024 $ 0.0000432
-6.44%
$ 4.32 million $ 224,402
Jan 14, 2024 $ 0.0000462
+2.76%
$ 4.62 million $ 344,052
Jan 13, 2024 $ 0.000045
+1.61%
$ 4.5 million $ 318,018
Jan 12, 2024 $ 0.0000443
-0.25%
$ 4.43 million $ 222,092
Jan 11, 2024 $ 0.0000444
-2.53%
$ 4.44 million $ 230,168
Jan 10, 2024 $ 0.0000455
-2.80%
$ 4.55 million $ 375,414
Jan 9, 2024 $ 0.0000468
-2.98%
$ 4.68 million $ 272,976
Jan 8, 2024 $ 0.0000483
+14.13%
$ 4.83 million $ 406,141
Jan 7, 2024 $ 0.0000423
-10.88%
$ 4.23 million $ 198,076
Jan 6, 2024 $ 0.0000475
-4.20%
$ 4.75 million $ 263,711