Icy Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000495
-7.21%
$ 4.95 million $ 377,902
Jan 4, 2024 $ 0.0000534
+7.88%
$ 5.34 million $ 519,126
Jan 3, 2024 $ 0.0000495
-10.23%
$ 4.95 million $ 673,101
Jan 2, 2024 $ 0.0000552
-16.93%
$ 5.52 million $ 857,662
Jan 1, 2024 $ 0.0000689
+5.28%
$ 6.89 million $ 1.16 million
Dec 31, 2023 $ 0.0000654
+48.89%
$ 6.54 million $ 1.32 million
Dec 30, 2023 $ 0.0000437
+15.45%
$ 4.37 million $ 337,875
Dec 29, 2023 $ 0.0000379
-6.66%
$ 3.79 million $ 280,056
Dec 28, 2023 $ 0.0000406
-3.64%
$ 4.06 million $ 246,529
Dec 27, 2023 $ 0.0000421
+1.33%
$ 4.21 million $ 297,440
Dec 26, 2023 $ 0.0000415
-6.42%
$ 4.15 million $ 335,152
Dec 25, 2023 $ 0.0000443
+10.90%
$ 4.43 million $ 413,955
Dec 24, 2023 $ 0.0000399
-17.78%
$ 3.99 million $ 431,926
Dec 23, 2023 $ 0.0000486
-21.83%
$ 4.86 million $ 922,026
Dec 22, 2023 $ 0.0000622
+3.59%
$ 6.22 million $ 933,114
Dec 21, 2023 $ 0.0000601
+7.89%
$ 6.01 million $ 1.11 million
Dec 20, 2023 $ 0.0000557
+37.63%
$ 5.57 million $ 1.75 million
Dec 19, 2023 $ 0.0000404
+43.38%
$ 4.04 million $ 2.57 million
Dec 18, 2023 $ 0.0000282
+166.98%
$ 2.82 million $ 1.63 million
Dec 17, 2023 $ 0.0000106
-14.58%
$ 1.06 million $ 305,533
Dec 16, 2023 $ 0.0000124
+51.82%
$ 1.24 million $ 730,731
Dec 15, 2023 $ 0.0₅815
-2.76%
$ 814,650 $ 4,202
Dec 14, 2023 $ 0.0₅838
+15.66%
$ 837,624 $ 18,690
Dec 13, 2023 $ 0.0₅724
+2.18%
$ 724,212 $ 108,571
Dec 12, 2023 $ 0.0₅709
+16.43%
$ 708,910 $ 75,240
Dec 11, 2023 $ 0.0₅609
+0.53%
$ 608,766 $ 59,565
Dec 10, 2023 $ 0.0₅606
+0.88%
$ 605,568 $ 48,725
Dec 9, 2023 $ 0.0₅6
-2.48%
$ 600,242 $ 47,554
Dec 8, 2023 $ 0.0₅616
-2.69%
$ 615,539 $ 44,114
Dec 7, 2023 $ 0.0₅632
+2.35%
$ 632,487 $ 62,396
Dec 6, 2023 $ 0.0₅618
-6.80%
$ 617,892 $ 59,937
Dec 5, 2023 $ 0.0₅663
+4.99%
$ 663,418 $ 87,762
Dec 4, 2023 $ 0.0₅632
-1.05%
$ 631,889 $ 50,168
Dec 3, 2023 $ 0.0₅639
-4.33%
$ 638,554 $ 61,846
Dec 2, 2023 $ 0.0₅667
+7.12%
$ 667,366 $ 75,553
Dec 1, 2023 $ 0.0₅623
+0.16%
$ 623,000 $ 45,907
Nov 30, 2023 $ 0.0₅619
-1.39%
$ 619,000 $ 50,078
Nov 29, 2023 $ 0.0₅628
-6.42%
$ 627,702 $ 60,571
Nov 28, 2023 $ 0.0₅671
-2.29%
$ 670,861 $ 58,330
Nov 27, 2023 $ 0.0₅687
-3.24%
$ 686,849 $ 108,082
Nov 26, 2023 $ 0.0₅71
-2.08%
$ 709,946 $ 47,313
Nov 25, 2023 $ 0.0₅725
-7.83%
$ 725,000 $ 34,523
Nov 24, 2023 $ 0.0₅786
+8.10%
$ 786,296 $ 46,935
Nov 23, 2023 $ 0.0₅727
+2.30%
$ 727,430 $ 77,255
Nov 22, 2023 $ 0.0₅711
-1.07%
$ 711,049 $ 54,121
Nov 21, 2023 $ 0.0₅719
-10.16%
$ 719,295 $ 68,716
Nov 20, 2023 $ 0.0₅801
+10.60%
$ 800,744 $ 47,534
Nov 19, 2023 $ 0.0₅724
-0.15%
$ 724,029 $ 47,713
Nov 18, 2023 $ 0.0₅725
+4.41%
$ 725,074 $ 82,108
Nov 17, 2023 $ 0.0₅694
-26.39%
$ 694,123 $ 426,529