Icy Historical Data

IC Page 2
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0₅915
+0.00%
$ 915,000 $ 51,272
11:14 AM $ 0.0₅922
+0.00%
$ 922,000 $ 51,538
11:09 AM $ 0.0₅898
+0.00%
$ 898,000 $ 50,061
11:04 AM $ 0.0₅899
+0.00%
$ 899,000 $ 50,396
10:59 AM $ 0.0₅922
+0.00%
$ 922,000 $ 51,368
10:54 AM $ 0.0₅921
+0.00%
$ 921,000 $ 51,276
10:49 AM $ 0.0₅908
+0.00%
$ 908,000 $ 50,645
10:44 AM $ 0.0₅907
+0.00%
$ 907,000 $ 50,614
10:39 AM $ 0.0₅912
+0.00%
$ 912,000 $ 50,829
10:34 AM $ 0.0₅912
+0.00%
$ 912,000 $ 50,830
10:29 AM $ 0.0₅914
+0.00%
$ 914,000 $ 50,994
10:24 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,144
10:19 AM $ 0.0₅913
+0.00%
$ 913,000 $ 51,351
10:14 AM $ 0.0₅919
+0.00%
$ 919,000 $ 51,646
10:09 AM $ 0.0₅903
+0.00%
$ 903,000 $ 50,986
10:04 AM $ 0.0₅914
+0.00%
$ 914,000 $ 51,710
9:59 AM $ 0.0₅919
+0.00%
$ 919,000 $ 51,639
9:54 AM $ 0.0₅901
+0.00%
$ 901,000 $ 50,895
9:49 AM $ 0.0₅904
+0.00%
$ 904,000 $ 50,895
9:44 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,340
9:39 AM $ 0.0₅913
+0.00%
$ 913,000 $ 51,924
9:34 AM $ 0.0₅914
+0.00%
$ 914,000 $ 52,004
9:29 AM $ 0.0₅919
+0.00%
$ 919,000 $ 52,388
9:24 AM $ 0.0₅903
+0.00%
$ 903,000 $ 51,354
9:19 AM $ 0.0₅918
+0.00%
$ 918,000 $ 52,128
9:14 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,898
9:09 AM $ 0.0₅914
+0.00%
$ 914,000 $ 51,776
9:04 AM $ 0.0₅904
+0.00%
$ 904,000 $ 50,750
8:59 AM $ 0.0₅903
+0.00%
$ 903,000 $ 50,835
8:54 AM $ 0.0₅902
+0.00%
$ 902,000 $ 51,244
8:49 AM $ 0.0₅905
+0.00%
$ 905,000 $ 51,693
8:44 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,959
8:39 AM $ 0.0₅915
+0.00%
$ 915,000 $ 52,231
8:34 AM $ 0.0₅915
+0.00%
$ 915,000 $ 52,168
8:29 AM $ 0.0₅911
+0.00%
$ 911,000 $ 51,896
8:24 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,987
8:19 AM $ 0.0₅921
+0.00%
$ 921,000 $ 51,840
8:14 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,243
8:09 AM $ 0.0₅908
+0.00%
$ 908,000 $ 51,276
8:04 AM $ 0.0₅916
+0.00%
$ 916,000 $ 51,726
7:59 AM $ 0.0₅918
+0.00%
$ 918,000 $ 51,592
7:54 AM $ 0.0₅907
+0.00%
$ 907,000 $ 51,194
7:49 AM $ 0.0₅922
+0.00%
$ 922,000 $ 52,161
7:44 AM $ 0.0₅92
+0.00%
$ 920,000 $ 51,923
7:39 AM $ 0.0₅92
+0.00%
$ 920,000 $ 51,927
7:34 AM $ 0.0₅918
+0.00%
$ 918,000 $ 51,893
7:29 AM $ 0.0₅899
+0.00%
$ 899,000 $ 50,955
7:24 AM $ 0.0₅897
+0.00%
$ 897,000 $ 50,958
7:19 AM $ 0.0₅913
+0.00%
$ 913,000 $ 52,123
7:14 AM $ 0.0₅91
+0.00%
$ 910,000 $ 51,937