Icy Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000109
+14.51%
$ 1.08 million $ 1.4 million
Aug 6, 2023 $ 0.0₅897
-2.71%
$ 893,655 $ 95,037
Aug 5, 2023 $ 0.0₅921
+5.38%
$ 917,585 $ 140,370
Aug 4, 2023 $ 0.0₅874
+1.70%
$ 870,825 $ 3,657
Aug 3, 2023 $ 0.0₅856
-9.11%
$ 852,374 $ 52,981
Aug 2, 2023 $ 0.0₅941
-7.48%
$ 937,524 $ 35,987
Aug 1, 2023 $ 0.0000102
+18.38%
$ 1.01 million $ 127,440
Jul 31, 2023 $ 0.0₅86
-3.05%
$ 856,631 $ 16,685
Jul 30, 2023 $ 0.0₅886
-5.07%
$ 882,900 $ 8,604
Jul 29, 2023 $ 0.0₅935
-5.13%
$ 931,406 $ 7,559
Jul 28, 2023 $ 0.0₅985
-0.13%
$ 981,712 $ 94,336
Jul 27, 2023 $ 0.0₅987
+4.08%
$ 983,029 $ 100,433
Jul 26, 2023 $ 0.0₅949
-4.97%
$ 945,004 $ 100,589
Jul 25, 2023 $ 0.0₅981
-10.83%
$ 977,496 $ 100,438
Jul 24, 2023 $ 0.0000111
+0.06%
$ 1.1 million $ 71,620
Jul 23, 2023 $ 0.000011
+7.94%
$ 1.1 million $ 161,620
Jul 22, 2023 $ 0.0000103
+22.66%
$ 1.02 million $ 215,372
Jul 21, 2023 $ 0.0₅84
-12.20%
$ 837,180 $ 146,737
Jul 20, 2023 $ 0.0₅961
-7.91%
$ 957,000 $ 40,810
Jul 19, 2023 $ 0.0000106
+2.13%
$ 1.06 million $ 97,978
Jul 18, 2023 $ 0.0000104
-1.28%
$ 1.03 million $ 96,151
Jul 17, 2023 $ 0.0000106
+2.62%
$ 1.05 million $ 101,960
Jul 16, 2023 $ 0.0000104
+0.76%
$ 1.04 million $ 93,943
Jul 15, 2023 $ 0.0000104
-26.31%
$ 1.04 million $ 98,883
Jul 14, 2023 $ 0.0000143
+2.30%
$ 1.42 million $ 131,347
Jul 13, 2023 $ 0.0000142
+26.70%
$ 1.41 million $ 131,984
Jul 12, 2023 $ 0.0000108
-0.74%
$ 1.08 million $ 102,378
Jul 11, 2023 $ 0.0000113
+3.05%
$ 1.12 million $ 103,091
Jul 10, 2023 $ 0.0000112
+2.75%
$ 1.11 million $ 106,545
Jul 9, 2023 $ 0.0000112
-0.22%
$ 1.12 million $ 109,886
Jul 8, 2023 $ 0.0000112
+1.06%
$ 1.11 million $ 106,918
Jul 7, 2023 $ 0.0000139
-1.23%
$ 1.38 million $ 132,242
Jul 6, 2023 $ 0.0000141
-0.73%
$ 1.4 million $ 122,081
Jul 5, 2023 $ 0.0000144
+1.93%
$ 1.43 million $ 134,618
Jul 4, 2023 $ 0.000014
-14.96%
$ 1.4 million $ 121,134
Jul 3, 2023 $ 0.0000164
-0.37%
$ 1.64 million $ 21,517
Jul 2, 2023 $ 0.0000165
-1.22%
$ 1.64 million $ 141,933
Jul 1, 2023 $ 0.0000165
-0.63%
$ 1.65 million $ 149,503
Jun 30, 2023 $ 0.0000166
-2.51%
$ 1.65 million $ 142,792
Jun 29, 2023 $ 0.0000172
+1.22%
$ 1.71 million $ 141,020
Jun 28, 2023 $ 0.0000208
-0.71%
$ 2.07 million $ 145,004
Jun 27, 2023 $ 0.000021
-0.18%
$ 2.09 million $ 149,578
Jun 26, 2023 $ 0.0000186
-0.67%
$ 1.85 million $ 151,903
Jun 25, 2023 $ 0.0000187
+19.45%
$ 1.86 million $ 157,020
Jun 24, 2023 $ 0.0000158
-1.96%
$ 1.57 million $ 142,122
Jun 23, 2023 $ 0.0000161
-0.96%
$ 1.61 million $ 147,565
Jun 22, 2023 $ 0.0000163
+3.43%
$ 1.62 million $ 143,886
Jun 21, 2023 $ 0.0000203
+14.78%
$ 2.02 million $ 155,383
Jun 20, 2023 $ 0.0000177
+0.81%
$ 1.76 million $ 145,386
Jun 19, 2023 $ 0.0000175
-0.43%
$ 1.75 million $ 141,612