Icy Historical Data

IC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0000176
+0.78%
$ 1.76 million $ 148,120
Jun 17, 2023 $ 0.0000177
+0.49%
$ 1.76 million $ 152,590
Jun 16, 2023 $ 0.0000177
+1.20%
$ 1.77 million $ 151,283
Jun 15, 2023 $ 0.0000178
+0.21%
$ 1.77 million $ 152,958
Jun 14, 2023 $ 0.0000176
+0.37%
$ 1.76 million $ 147,648
Jun 13, 2023 $ 0.0000176
+1.17%
$ 1.75 million $ 147,034
Jun 12, 2023 $ 0.0000176
+9.61%
$ 1.76 million $ 155,906
Jun 11, 2023 $ 0.0000159
+0.21%
$ 1.59 million $ 145,407
Jun 10, 2023 $ 0.0000203
-7.23%
$ 2.02 million $ 142,457
Jun 9, 2023 $ 0.000022
+0.39%
$ 2.19 million $ 150,501
Jun 8, 2023 $ 0.0000216
+47.64%
$ 2.15 million $ 199,985
Jun 7, 2023 $ 0.0000146
+1.91%
$ 1.45 million $ 140,848
Jun 6, 2023 $ 0.0000146
-4.13%
$ 1.45 million $ 137,436
Jun 5, 2023 $ 0.0000152
-0.23%
$ 1.52 million $ 139,925
Jun 4, 2023 $ 0.0000152
-1.93%
$ 1.52 million $ 144,934
Jun 3, 2023 $ 0.0000155
+10.91%
$ 1.54 million $ 152,221
Jun 2, 2023 $ 0.0000137
-14.53%
$ 1.37 million $ 133,452
Jun 1, 2023 $ 0.0000159
-0.64%
$ 1.59 million $ 142,356
May 31, 2023 $ 0.000016
-0.05%
$ 1.6 million $ 148,452
May 30, 2023 $ 0.0000161
+0.00%
$ 1.6 million $ 143,523
May 29, 2023 $ 0.000016
+7.08%
$ 1.6 million $ 148,131
May 28, 2023 $ 0.0000148
-2.06%
$ 1.47 million $ 138,150
May 27, 2023 $ 0.0000151
+2.11%
$ 1.5 million $ 148,598
May 26, 2023 $ 0.0000145
+0.34%
$ 1.45 million $ 135,090
May 25, 2023 $ 0.0000177
-13.41%
$ 1.76 million $ 134,632
May 24, 2023 $ 0.0000203
+1.21%
$ 2.03 million $ 144,950
May 23, 2023 $ 0.0000201
+0.32%
$ 2 million $ 146,638
May 22, 2023 $ 0.0000202
-15.50%
$ 2.01 million $ 139,919
May 21, 2023 $ 0.0000239
-0.82%
$ 2.38 million $ 141,880
May 20, 2023 $ 0.0000241
+2.77%
$ 2.4 million $ 139,230
May 19, 2023 $ 0.0000235
-3.05%
$ 2.34 million $ 263,437
May 18, 2023 $ 0.0000243
-14.12%
$ 2.42 million $ 216,871
May 17, 2023 $ 0.0000285
+0.83%
$ 2.84 million $ 155,455
May 16, 2023 $ 0.0000284
-2.62%
$ 2.83 million $ 163,707
May 15, 2023 $ 0.0000294
-1.80%
$ 2.92 million $ 165,129
May 14, 2023 $ 0.0000298
-14.17%
$ 2.96 million $ 172,385
May 13, 2023 $ 0.0000348
+0.58%
$ 3.47 million $ 162,959
May 12, 2023 $ 0.0000325
+32.75%
$ 3.24 million $ 331,727
May 11, 2023 $ 0.000024
-15.91%
$ 2.39 million $ 459,730
May 10, 2023 $ 0.0000278
-14.89%
$ 2.77 million $ 117,090
May 9, 2023 $ 0.0000323
-10.75%
$ 3.22 million $ 173,173
May 8, 2023 $ 0.0000362
+34.27%
$ 3.61 million $ 755,382
May 7, 2023 $ 0.000027
-24.87%
$ 2.68 million $ 404,643
May 6, 2023 $ 0.0000313
-28.15%
$ 3.11 million $ 679,943
May 5, 2023 $ 0.0000435
-16.19%
$ 4.33 million $ 194,302
May 4, 2023 $ 0.0000522
-15.26%
$ 5.2 million $ 718,472
May 3, 2023 $ 0.0000618
-13.66%
$ 6.16 million $ 743,768
May 2, 2023 $ 0.000073
+72.57%
$ 7.28 million $ 998,454
May 1, 2023 $ 0.0000403
-44.73%
$ 4.01 million $ 975,350
Apr 30, 2023 $ 0.0000728
-7.80%
$ 7.25 million $ 884,434