Icy Historical Data

IC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0000797
-1.70%
$ 7.94 million $ 809,654
Apr 28, 2023 $ 0.0000811
-9.99%
$ 8.08 million $ 800,844
Apr 27, 2023 $ 0.0000938
-4.94%
$ 9.34 million $ 595,967
Apr 26, 2023 $ 0.0000987
-13.87%
$ 9.84 million $ 676,388
Apr 25, 2023 $ 0.000115
+25.36%
$ 11.44 million $ 522,468
Apr 24, 2023 $ 0.0000916
-4.56%
$ 9.13 million $ 625,376
Apr 23, 2023 $ 0.0000962
+1.54%
$ 9.58 million $ 571,916
Apr 22, 2023 $ 0.0000951
-2.81%
$ 9.47 million $ 1.12 million
Apr 21, 2023 $ 0.0000978
-9.99%
$ 9.75 million $ 1.5 million
Apr 20, 2023 $ 0.000109
-14.32%
$ 10.87 million $ 1.9 million
Apr 19, 2023 $ 0.000126
-13.06%
$ 12.52 million $ 2.96 million
Apr 18, 2023 $ 0.000142
-14.69%
$ 14.18 million $ 2.1 million
Apr 17, 2023 $ 0.000166
-9.07%
$ 16.61 million $ 1.93 million
Apr 16, 2023 $ 0.000178
-6.63%
$ 17.73 million $ 1.25 million
Apr 15, 2023 $ 0.000188
+5.59%
$ 18.78 million $ 1.34 million
Apr 14, 2023 $ 0.000179
+3.38%
$ 17.86 million $ 1.82 million
Apr 13, 2023 $ 0.000173
+48.07%
$ 17.25 million $ 1.67 million
Apr 12, 2023 $ 0.000115
-7.98%
$ 11.52 million $ 983,214
Apr 11, 2023 $ 0.000125
+5.56%
$ 12.45 million $ 1.6 million
Apr 10, 2023 $ 0.00012
-3.79%
$ 11.95 million $ 1.18 million
Apr 9, 2023 $ 0.000124
+17.12%
$ 12.42 million $ 1.89 million
Apr 8, 2023 $ 0.000106
+21.14%
$ 10.58 million $ 1.18 million
Apr 7, 2023 $ 0.0000875
-3.85%
$ 8.73 million $ 646,154
Apr 6, 2023 $ 0.0000892
-5.73%
$ 8.9 million $ 1.37 million
Apr 5, 2023 $ 0.0000937
+9.61%
$ 9.35 million $ 1.38 million
Apr 4, 2023 $ 0.0000855
-18.99%
$ 8.53 million $ 1.93 million
Apr 3, 2023 $ 0.000107
+5.35%
$ 10.66 million $ 3.4 million
Download