Icy Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000134
+0.15%
$ 1.33 million $ 55,125
Dec 12, 2025 $ 0.0000133
-4.85%
$ 1.33 million $ 47,402
Dec 11, 2025 $ 0.0000141
-0.07%
$ 1.41 million $ 48,321
Dec 10, 2025 $ 0.000014
-3.17%
$ 1.4 million $ 58,657
Dec 9, 2025 $ 0.0000145
+5.09%
$ 1.45 million $ 56,610
Dec 8, 2025 $ 0.0000138
+15.82%
$ 1.38 million $ 55,425
Dec 7, 2025 $ 0.0000118
-0.50%
$ 1.18 million $ 56,943
Dec 6, 2025 $ 0.0000119
+0.68%
$ 1.19 million $ 57,936
Dec 5, 2025 $ 0.0000119
-0.08%
$ 1.19 million $ 51,501
Dec 4, 2025 $ 0.0000118
-0.59%
$ 1.18 million $ 56,585
Dec 3, 2025 $ 0.0000119
+0.08%
$ 1.19 million $ 53,412
Dec 2, 2025 $ 0.0000119
+0.17%
$ 1.19 million $ 55,059
Dec 1, 2025 $ 0.0000119
+0.00%
$ 1.19 million $ 57,067
Nov 30, 2025 $ 0.0000119
-0.34%
$ 1.19 million $ 58,238
Nov 29, 2025 $ 0.0000119
+0.25%
$ 1.19 million $ 55,995
Nov 28, 2025 $ 0.0000119
+0.42%
$ 1.19 million $ 53,334
Nov 27, 2025 $ 0.0000118
-0.59%
$ 1.18 million $ 49,804
Nov 26, 2025 $ 0.0000119
+0.25%
$ 1.18 million $ 53,601
Nov 25, 2025 $ 0.0000118
-0.17%
$ 1.18 million $ 55,393
Nov 24, 2025 $ 0.0000119
+0.51%
$ 1.19 million $ 57,926
Nov 23, 2025 $ 0.0000118
-0.25%
$ 1.19 million $ 53,373
Nov 22, 2025 $ 0.0000118
+0.00%
$ 1.19 million $ 52,234
Nov 21, 2025 $ 0.0000118
-6.64%
$ 1.18 million $ 49,720
Nov 20, 2025 $ 0.0000127
-3.78%
$ 1.27 million $ 47,170
Nov 19, 2025 $ 0.0000133
+0.23%
$ 1.33 million $ 56,243
Nov 18, 2025 $ 0.0000134
+0.15%
$ 1.33 million $ 50,210
Nov 17, 2025 $ 0.0000134
-11.93%
$ 1.34 million $ 51,011
Nov 16, 2025 $ 0.0000151
-6.84%
$ 1.51 million $ 49,110
Nov 15, 2025 $ 0.0000163
-0.18%
$ 1.63 million $ 52,238
Nov 14, 2025 $ 0.0000163
-5.79%
$ 1.63 million $ 50,731
Nov 13, 2025 $ 0.0000173
-6.08%
$ 1.73 million $ 44,680
Nov 12, 2025 $ 0.0000184
-5.25%
$ 1.84 million $ 49,709
Nov 11, 2025 $ 0.0000194
+0.26%
$ 1.94 million $ 50,630
Nov 10, 2025 $ 0.0000195
+0.21%
$ 1.95 million $ 50,720
Nov 9, 2025 $ 0.0000194
-0.36%
$ 1.94 million $ 51,044
Nov 8, 2025 $ 0.0000194
-5.00%
$ 1.94 million $ 49,209
Nov 7, 2025 $ 0.0000204
+27.67%
$ 2.04 million $ 54,027
Nov 6, 2025 $ 0.0000159
+13.16%
$ 1.59 million $ 55,083
Nov 5, 2025 $ 0.0000141
+0.50%
$ 1.41 million $ 50,804
Nov 4, 2025 $ 0.0000141
+1.22%
$ 1.41 million $ 51,349
Nov 3, 2025 $ 0.0000139
-0.71%
$ 1.39 million $ 52,536
Nov 2, 2025 $ 0.000014
+0.21%
$ 1.4 million $ 50,241
Nov 1, 2025 $ 0.0000139
-6.02%
$ 1.39 million $ 52,361
Oct 31, 2025 $ 0.0000148
+0.07%
$ 1.48 million $ 54,496
Oct 30, 2025 $ 0.0000148
+0.20%
$ 1.49 million $ 51,083
Oct 29, 2025 $ 0.0000148
+0.07%
$ 1.48 million $ 52,458
Oct 28, 2025 $ 0.0000148
-0.07%
$ 1.48 million $ 11,865
Oct 19, 2025 $ 0.0000147
+0.00%
$ -- $ 32
Oct 18, 2025 $ 0.0000147
+0.00%
$ 1.47 million $ 88
Oct 17, 2025 $ 0.000016
+0.00%
$ 1.6 million $ 1,969