Icy Historical Data

IC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000173
-0.06%
$ 1.72 million $ 47,375
Oct 15, 2025 $ 0.0000173
+0.58%
$ 1.73 million $ 49,938
Oct 14, 2025 $ 0.0000172
+6.88%
$ 1.72 million $ 51,558
Oct 13, 2025 $ 0.0000162
-0.62%
$ 1.62 million $ 51,180
Oct 12, 2025 $ 0.0000163
+0.25%
$ 1.63 million $ 52,850
Oct 11, 2025 $ 0.0000173
-8.95%
$ 1.73 million $ 45,630
Oct 10, 2025 $ 0.0000189
-6.62%
$ 1.89 million $ 45,973
Oct 9, 2025 $ 0.0000202
-6.13%
$ 2.02 million $ 47,456
Oct 8, 2025 $ 0.0000216
-3.01%
$ 2.16 million $ 53,158
Oct 7, 2025 $ 0.0000223
+0.18%
$ 2.23 million $ 48,759
Oct 6, 2025 $ 0.0000223
+1.19%
$ 2.23 million $ 49,266
Oct 5, 2025 $ 0.000022
-1.57%
$ 2.21 million $ 67,725
Oct 4, 2025 $ 0.0000224
+0.57%
$ 2.22 million $ 55,861
Oct 3, 2025 $ 0.0000222
-0.95%
$ 2.23 million $ 53,871
Oct 2, 2025 $ 0.0000224
+0.35%
$ 2.24 million $ 57,457
Oct 1, 2025 $ 0.0000223
+0.46%
$ 2.23 million $ 53,295
Sep 30, 2025 $ 0.0000221
-0.79%
$ 2.22 million $ 59,650
Sep 29, 2025 $ 0.0000223
+0.06%
$ 2.23 million $ 55,455
Sep 28, 2025 $ 0.0000222
+0.40%
$ 2.22 million $ 52,621
Sep 27, 2025 $ 0.0000222
-0.18%
$ 2.22 million $ 52,368
Sep 26, 2025 $ 0.0000222
+0.11%
$ 2.22 million $ 51,904
Sep 25, 2025 $ 0.0000222
-4.23%
$ 2.21 million $ 53,947
Sep 24, 2025 $ 0.0000231
-0.18%
$ 2.31 million $ 58,016
Sep 23, 2025 $ 0.0000232
-0.24%
$ 2.32 million $ 52,616
Sep 22, 2025 $ 0.0000233
-14.65%
$ 2.34 million $ 87,054
Sep 21, 2025 $ 0.0000274
-5.43%
$ 2.73 million $ 52,535
Sep 20, 2025 $ 0.000029
+0.77%
$ 2.91 million $ 51,590
Sep 19, 2025 $ 0.0000289
-0.75%
$ 2.87 million $ 61,291
Sep 18, 2025 $ 0.0000292
+0.52%
$ 2.91 million $ 50,825
Sep 17, 2025 $ 0.000029
+0.30%
$ 2.9 million $ 57,574
Sep 16, 2025 $ 0.000029
-1.22%
$ 2.89 million $ 52,464
Sep 15, 2025 $ 0.0000293
-0.90%
$ 2.94 million $ 55,702
Sep 14, 2025 $ 0.0000296
-0.90%
$ 2.96 million $ 58,814
Sep 13, 2025 $ 0.0000298
+0.31%
$ 2.98 million $ 66,326
Sep 12, 2025 $ 0.0000298
-0.75%
$ 2.98 million $ 64,247
Sep 11, 2025 $ 0.00003
-8.41%
$ 3 million $ 109,455
Sep 10, 2025 $ 0.0000328
-14.24%
$ 3.28 million $ 378,674
Sep 9, 2025 $ 0.0000441
+0.31%
$ 4.41 million $ 52,655
Sep 8, 2025 $ 0.0000441
+0.13%
$ 4.41 million $ 57,855
Sep 7, 2025 $ 0.0000441
+0.28%
$ 4.41 million $ 57,720
Sep 6, 2025 $ 0.000044
-0.89%
$ 4.4 million $ 56,947
Sep 5, 2025 $ 0.0000444
+1.34%
$ 4.44 million $ 70,046
Sep 4, 2025 $ 0.0000439
-4.53%
$ 4.39 million $ 62,156
Sep 3, 2025 $ 0.0000461
+1.23%
$ 4.6 million $ 55,511
Sep 2, 2025 $ 0.0000455
-0.21%
$ 4.55 million $ 78,543
Sep 1, 2025 $ 0.0000456
-1.37%
$ 4.56 million $ 64,398
Aug 31, 2025 $ 0.0000462
+1.06%
$ 4.62 million $ 62,567
Aug 30, 2025 $ 0.0000457
-0.70%
$ 4.56 million $ 69,214
Aug 29, 2025 $ 0.000046
-7.77%
$ 4.6 million $ 112,363
Aug 28, 2025 $ 0.0000498
-1.40%
$ 4.98 million $ 72,094