Icy Historical Data

IC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000113
-0.96%
$ 1.13 million $ 51,444
Jul 7, 2025 $ 0.0000115
+2.78%
$ 1.15 million $ 50,342
Jul 6, 2025 $ 0.0000112
-1.88%
$ 1.12 million $ 57,932
Jul 5, 2025 $ 0.0000114
+0.09%
$ 1.14 million $ 49,900
Jul 4, 2025 $ 0.0000113
-1.14%
$ 1.13 million $ 50,524
Jul 3, 2025 $ 0.0000113
+0.55%
$ 1.13 million $ 48,007
Jul 2, 2025 $ 0.0000115
+0.21%
$ 1.15 million $ 65,028
Jul 1, 2025 $ 0.0000114
+0.39%
$ 1.14 million $ 58,059
Jun 30, 2025 $ 0.0000115
+0.22%
$ 1.15 million $ 48,793
Jun 29, 2025 $ 0.0000114
-0.90%
$ 1.14 million $ 52,557
Jun 28, 2025 $ 0.0000113
+0.14%
$ 1.13 million $ 49,984
Jun 27, 2025 $ 0.0000113
-2.41%
$ 1.13 million $ 51,114
Jun 26, 2025 $ 0.0000115
+1.56%
$ 1.15 million $ 50,435
Jun 25, 2025 $ 0.0000114
-1.19%
$ 1.14 million $ 51,850
Jun 24, 2025 $ 0.0000115
+2.21%
$ 1.15 million $ 84,427
Jun 23, 2025 $ 0.0000115
+1.96%
$ 1.15 million $ 141,063
Jun 22, 2025 $ 0.0000113
-6.83%
$ 1.13 million $ 128,883
Jun 21, 2025 $ 0.0000123
-6.76%
$ 1.23 million $ 116,885
Jun 20, 2025 $ 0.0000132
+0.56%
$ 1.32 million $ 130,449
Jun 19, 2025 $ 0.0000131
-5.23%
$ 1.31 million $ 125,174
Jun 18, 2025 $ 0.0000141
+0.43%
$ 1.41 million $ 134,451
Jun 17, 2025 $ 0.0000138
-0.86%
$ 1.38 million $ 135,744
Jun 16, 2025 $ 0.0000139
-0.03%
$ 1.39 million $ 137,954
Jun 15, 2025 $ 0.0000139
-0.93%
$ 1.39 million $ 133,148
Jun 14, 2025 $ 0.0000141
-0.21%
$ 1.41 million $ 134,863
Jun 13, 2025 $ 0.0000141
-0.07%
$ 1.41 million $ 143,619
Jun 12, 2025 $ 0.000014
-0.41%
$ 1.4 million $ 133,971
Jun 11, 2025 $ 0.0000141
-0.26%
$ 1.41 million $ 149,765
Jun 10, 2025 $ 0.0000141
+0.30%
$ 1.41 million $ 140,636
Jun 9, 2025 $ 0.0000139
-0.45%
$ 1.39 million $ 143,804
Jun 8, 2025 $ 0.0000139
-0.44%
$ 1.39 million $ 124,645
Jun 7, 2025 $ 0.0000139
-1.18%
$ 1.39 million $ 137,073
Jun 6, 2025 $ 0.000014
-11.79%
$ 1.4 million $ 100,834
Jun 5, 2025 $ 0.0000159
-0.19%
$ 1.59 million $ 131,847
Jun 4, 2025 $ 0.0000157
-5.92%
$ 1.57 million $ 129,665
Jun 3, 2025 $ 0.0000182
+0.11%
$ 1.82 million $ 138,158
Jun 2, 2025 $ 0.0000152
+2.43%
$ 1.52 million $ 143,411
Jun 1, 2025 $ 0.0000146
-1.54%
$ 1.46 million $ 146,453
May 31, 2025 $ 0.0000146
-6.68%
$ 1.46 million $ 136,701
May 30, 2025 $ 0.0000155
-6.78%
$ 1.55 million $ 127,226
May 29, 2025 $ 0.0000166
+0.91%
$ 1.66 million $ 129,872
May 28, 2025 $ 0.0000165
-0.81%
$ 1.65 million $ 135,253
May 27, 2025 $ 0.0000165
+0.23%
$ 1.65 million $ 138,224
May 26, 2025 $ 0.0000167
+1.43%
$ 1.67 million $ 135,825
May 25, 2025 $ 0.0000165
-5.52%
$ 1.65 million $ 127,049
May 24, 2025 $ 0.0000177
+0.57%
$ 1.77 million $ 131,748
May 23, 2025 $ 0.0000175
+0.41%
$ 1.75 million $ 131,473
May 22, 2025 $ 0.0000177
+16.86%
$ 1.77 million $ 139,846
May 21, 2025 $ 0.0000152
-0.26%
$ 1.52 million $ 127,833
May 20, 2025 $ 0.0000152
+0.01%
$ 1.52 million $ 136,968