Icy Historical Data

IC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000152
-10.60%
$ 1.52 million $ 131,101
May 18, 2025 $ 0.0000169
+1.49%
$ 1.69 million $ 11,315
May 17, 2025 $ 0.0000167
-4.37%
$ 1.67 million $ 3,186
May 16, 2025 $ 0.0000175
+0.30%
$ 1.75 million $ 1,699
May 15, 2025 $ 0.0000174
+9.65%
$ 1.74 million $ 4,369
May 14, 2025 $ 0.0000158
-5.49%
$ 1.58 million $ 116,257
May 13, 2025 $ 0.0000168
+6.01%
$ 1.68 million $ 142,289
May 12, 2025 $ 0.0000159
-0.60%
$ 1.59 million $ 134,590
May 11, 2025 $ 0.0000159
-10.55%
$ 1.59 million $ 141,421
May 10, 2025 $ 0.0000179
+14.33%
$ 1.79 million $ 64,311
May 9, 2025 $ 0.0000156
+57.36%
$ 1.56 million $ 49,425
May 8, 2025 $ 0.0₅996
-0.06%
$ 995,583 $ 135,679
May 7, 2025 $ 0.0₅986
-10.96%
$ 985,500 $ 134,908
May 6, 2025 $ 0.0000111
-4.19%
$ 1.11 million $ 4,698
May 5, 2025 $ 0.0000116
-3.11%
$ 1.16 million $ 4,206
May 4, 2025 $ 0.0000119
-3.62%
$ 1.19 million $ 2,306
May 3, 2025 $ 0.0000123
-0.63%
$ 1.23 million $ 275
May 2, 2025 $ 0.0000124
-0.44%
$ 1.24 million $ 827
May 1, 2025 $ 0.0000125
+3.41%
$ 1.25 million $ 1,345
Apr 30, 2025 $ 0.0000121
+22.90%
$ 1.21 million $ 10,377
Apr 29, 2025 $ 0.0₅999
+0.98%
$ -- $ 141,598
Apr 28, 2025 $ 0.0₅985
-1.50%
$ 985,000 $ 132,489
Apr 27, 2025 $ 0.0₅98
-1.21%
$ 980,000 $ 129,277
Apr 26, 2025 $ 0.0₅979
-0.91%
$ 979,000 $ 133,422
Apr 25, 2025 $ 0.0₅978
-11.80%
$ 978,000 $ 124,851
Apr 24, 2025 $ 0.0000111
+2.32%
$ 1.11 million $ 6,497
Apr 23, 2025 $ 0.0000109
+3.29%
$ 1.09 million $ 5,739
Apr 22, 2025 $ 0.0000106
+20.31%
$ 1.06 million $ 10,351
Apr 21, 2025 $ 0.0₅885
-0.54%
$ 885,025 $ 130,263
Apr 20, 2025 $ 0.0₅89
-6.20%
$ 889,789 $ 136,370
Apr 19, 2025 $ 0.0₅95
+1.47%
$ 950,072 $ 115
Apr 18, 2025 $ 0.0₅936
+4.61%
$ 936,491 $ 51
Apr 17, 2025 $ 0.0₅895
-3.36%
$ 895,193 $ 134,555
Apr 16, 2025 $ 0.0₅926
+3.30%
$ 926,106 $ 2,609
Apr 15, 2025 $ 0.0₅897
+2.48%
$ 896,716 $ 136,236
Apr 14, 2025 $ 0.0₅89
+0.79%
$ 890,000 $ 137,307
Apr 13, 2025 $ 0.0₅889
+0.45%
$ 889,000 $ 135,508
Apr 12, 2025 $ 0.0₅89
+0.11%
$ 890,000 $ 131,043
Apr 11, 2025 $ 0.0₅892
+0.45%
$ 892,000 $ 141,072
Apr 10, 2025 $ 0.0₅882
+0.00%
$ 882,000 $ 133,319
Apr 9, 2025 $ 0.0₅886
-6.54%
$ 886,000 $ 132,222
Apr 8, 2025 $ 0.0₅945
-1.66%
$ 945,000 $ 126,791
Apr 7, 2025 $ 0.0₅977
-10.99%
$ 977,000 $ 129,546
Apr 6, 2025 $ 0.0000109
-5.16%
$ 1.09 million $ 134,399
Apr 5, 2025 $ 0.0000115
-0.93%
$ 1.15 million $ 140,623
Apr 4, 2025 $ 0.0000116
+0.78%
$ 1.16 million $ 143,342
Apr 3, 2025 $ 0.0000116
+0.57%
$ 1.16 million $ 141,490
Apr 2, 2025 $ 0.0000117
+0.95%
$ 1.17 million $ 143,979
Apr 1, 2025 $ 0.0000115
-0.12%
$ 1.15 million $ 139,126
Mar 31, 2025 $ 0.0000117
-8.09%
$ 1.17 million $ 131,545