KidsFund Historical Data

KIDS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000301
+0.00%
$ -- $ 1.01 million
Today, at 7 AM $ 0.00003
-2.99%
$ -- $ 1 million
Today, at 6 AM $ 0.0000308
+0.53%
$ -- $ 1.01 million
Today, at 5 AM $ 0.0000309
+4.93%
$ -- $ 1.01 million
Today, at 4 AM $ 0.0000275
-6.35%
$ -- $ 1.01 million
Today, at 3 AM $ 0.000029
+0.19%
$ -- $ 1 million
Today, at 2 AM $ 0.0000293
+1.29%
$ -- $ 1 million
Today, at 1 AM $ 0.0000283
-34.26%
$ -- $ 999,231
Today, at 12 AM $ 0.0000427
+96.06%
$ -- $ 994,090
Yesterday, at 11 PM $ 0.0000214
-18.77%
$ -- $ 990,840
Yesterday, at 10 PM $ 0.0000263
+2.35%
$ -- $ 988,351
Yesterday, at 9 PM $ 0.0000261
-7.28%
$ -- $ 986,447
Yesterday, at 8 PM $ 0.0000281
-35.78%
$ -- $ 986,548
Yesterday, at 7 PM $ 0.0000435
-17.60%
$ -- $ 985,288
Yesterday, at 6 PM $ 0.0000591
-15.86%
$ -- $ 978,819
Yesterday, at 5 PM $ 0.0000702
+10.10%
$ -- $ 970,361
Yesterday, at 4 PM $ 0.0000638
+70.21%
$ -- $ 946,596
Download