KidsFund Historical Data

KIDS
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000301
+0.00%
$ -- $ 1.01 million
7:57 AM $ 0.00003
-0.08%
$ -- $ 1 million
7:51 AM $ 0.0000301
+0.00%
$ -- $ 1.01 million
7:35 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:32 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:25 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:23 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
7:22 AM $ 0.0000304
+0.00%
$ -- $ 1.01 million
7:16 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
7:12 AM $ 0.0000305
+0.00%
$ -- $ 1.01 million
7:05 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
6:57 AM $ 0.0000308
+0.00%
$ -- $ 1.01 million
6:56 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
6:53 AM $ 0.0000309
+0.00%
$ -- $ 1.01 million
6:50 AM $ 0.0000307
+0.00%
$ -- $ 1 million
6:40 AM $ 0.0000308
+0.00%
$ -- $ 1.01 million
6:08 AM $ 0.0000307
+0.00%
$ -- $ 1 million
5:40 AM $ 0.0000309
+0.00%
$ -- $ 1.01 million
5:34 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
5:31 AM $ 0.0000294
+0.08%
$ -- $ 1 million
5:27 AM $ 0.0000299
+8.13%
$ -- $ 1.01 million
5:25 AM $ 0.0000296
-0.03%
$ -- $ 1.01 million
5:23 AM $ 0.0000295
+0.00%
$ -- $ 1 million
5:17 AM $ 0.0000297
+0.00%
$ -- $ 1.01 million
5:16 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
5:14 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
5:02 AM $ 0.0000294
+0.00%
$ -- $ 1.01 million
5:01 AM $ 0.0000294
+0.00%
$ -- $ 1 million
5:00 AM $ 0.0000295
+0.00%
$ -- $ 1.01 million
4:58 AM $ 0.0000275
+0.00%
$ -- $ 1.01 million
4:56 AM $ 0.0000275
+0.00%
$ -- $ 1.01 million
4:53 AM $ 0.0000278
+0.00%
$ -- $ 1.01 million
4:46 AM $ 0.0000279
+0.00%
$ -- $ 1.01 million
4:31 AM $ 0.0000293
+0.00%
$ -- $ 1.01 million
4:27 AM $ 0.000029
+0.00%
$ -- $ 1 million
4:24 AM $ 0.000029
-0.07%
$ -- $ 1.01 million
4:23 AM $ 0.0000289
+0.00%
$ -- $ 1 million
4:21 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
4:20 AM $ 0.0000289
-0.01%
$ -- $ 1 million
4:18 AM $ 0.0000291
+0.00%
$ -- $ 1.01 million
4:10 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
4:09 AM $ 0.0000294
+0.00%
$ -- $ 1.01 million
4:06 AM $ 0.0000294
+0.00%
$ -- $ 1 million
3:51 AM $ 0.000029
+0.00%
$ -- $ 1 million
3:50 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
3:45 AM $ 0.0000288
+0.00%
$ -- $ 1 million
3:42 AM $ 0.0000287
+0.00%
$ -- $ 1 million
3:37 AM $ 0.0000289
+0.00%
$ -- $ 1.01 million
3:34 AM $ 0.000029
+0.00%
$ -- $ 1 million
3:30 AM $ 0.0000288
+0.00%
$ -- $ 1 million
Download