KidsFund Historical Data

KIDS Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000262
+0.00%
$ -- $ 1 million
1:49 AM $ 0.0000262
+0.00%
$ -- $ 999,940
1:45 AM $ 0.0000261
+0.00%
$ -- $ 998,230
1:43 AM $ 0.0000263
+0.00%
$ -- $ 998,149
1:42 AM $ 0.0000255
+0.00%
$ -- $ 997,338
1:35 AM $ 0.0000251
+1.19%
$ -- $ 997,684
1:30 AM $ 0.0000248
+0.00%
$ -- $ 998,851
1:28 AM $ 0.0000248
+0.00%
$ -- $ 998,466
1:25 AM $ 0.0000245
-0.56%
$ -- $ 995,770
1:24 AM $ 0.0000241
+0.00%
$ -- $ 999,489
1:22 AM $ 0.0000241
+0.00%
$ -- $ 997,985
1:20 AM $ 0.0000242
-11.65%
$ -- $ 999,899
1:19 AM $ 0.000027
-4.47%
$ -- $ 1 million
1:17 AM $ 0.0000314
+0.00%
$ -- $ 996,606
1:13 AM $ 0.0000314
-0.15%
$ -- $ 996,288
1:11 AM $ 0.0000315
+0.00%
$ -- $ 997,070
1:10 AM $ 0.0000315
-0.17%
$ -- $ 996,135
1:08 AM $ 0.0000319
+0.00%
$ -- $ 1.01 million
1:05 AM $ 0.0000333
+0.00%
$ -- $ 998,204
1:04 AM $ 0.0000373
-2.63%
$ -- $ 994,661
1:03 AM $ 0.0000386
+0.00%
$ -- $ 998,751
1:02 AM $ 0.0000387
-1.71%
$ -- $ 996,043
1:00 AM $ 0.000043
+0.00%
$ -- $ 1 million
12:58 AM $ 0.0000427
+1.20%
$ -- $ 994,090
12:56 AM $ 0.0000419
+0.83%
$ -- $ 994,215
12:55 AM $ 0.0000415
+0.18%
$ -- $ 993,564
12:54 AM $ 0.0000404
+2.25%
$ -- $ 993,823
12:53 AM $ 0.0000395
+2.20%
$ -- $ 993,833
12:52 AM $ 0.0000382
+0.00%
$ -- $ 994,494
12:51 AM $ 0.0000379
+0.00%
$ -- $ 997,847
12:50 AM $ 0.0000377
+5.75%
$ -- $ 992,377
12:49 AM $ 0.0000355
+6.33%
$ -- $ 992,573
12:48 AM $ 0.0000319
+0.00%
$ -- $ 994,647
12:46 AM $ 0.000032
+0.00%
$ -- $ 993,330
12:45 AM $ 0.000032
+0.00%
$ -- $ 992,745
12:44 AM $ 0.000032
+0.00%
$ -- $ 993,708
12:43 AM $ 0.0000319
+0.00%
$ -- $ 993,399
12:42 AM $ 0.0000319
-0.06%
$ -- $ 993,663
12:41 AM $ 0.0000318
+0.51%
$ -- $ 995,159
12:40 AM $ 0.000031
+0.00%
$ -- $ 993,929
12:38 AM $ 0.0000307
+0.00%
$ -- $ 995,836
12:36 AM $ 0.0000307
-5.05%
$ -- $ 995,529
12:35 AM $ 0.0000324
+0.14%
$ -- $ 997,248
12:34 AM $ 0.0000324
+18.47%
$ -- $ 994,545
12:33 AM $ 0.0000273
+2.78%
$ -- $ 993,603
12:32 AM $ 0.0000265
+3.28%
$ -- $ 992,504
12:31 AM $ 0.0000257
+0.00%
$ -- $ 992,053
12:30 AM $ 0.0000257
+0.00%
$ -- $ 991,657
12:28 AM $ 0.0000256
+1.05%
$ -- $ 990,076
12:27 AM $ 0.0000245
+0.00%
$ -- $ 990,536