KidsFund Historical Data

KIDS Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0000206
+0.54%
$ -- $ 986,063
11:29 PM $ 0.0000208
+0.00%
$ -- $ 987,428
11:18 PM $ 0.000023
+0.17%
$ -- $ 990,108
11:09 PM $ 0.0000237
+0.00%
$ -- $ 989,054
11:07 PM $ 0.0000238
+0.00%
$ -- $ 989,311
11:05 PM $ 0.0000239
+0.00%
$ -- $ 988,768
11:03 PM $ 0.0000246
+0.00%
$ -- $ 989,921
11:01 PM $ 0.0000247
-6.38%
$ -- $ 987,221
10:52 PM $ 0.0000263
+0.00%
$ -- $ 988,351
10:50 PM $ 0.0000263
+0.00%
$ -- $ 989,682
10:49 PM $ 0.0000263
+0.00%
$ -- $ 990,926
10:38 PM $ 0.0000263
+0.00%
$ -- $ 988,496
10:37 PM $ 0.0000263
+0.00%
$ -- $ 987,716
10:35 PM $ 0.0000263
+0.00%
$ -- $ 987,924
10:29 PM $ 0.0000263
+0.00%
$ -- $ 987,358
10:28 PM $ 0.0000255
+0.00%
$ -- $ 992,549
10:19 PM $ 0.0000253
+0.00%
$ -- $ 985,383
10:15 PM $ 0.0000254
+0.02%
$ -- $ 989,234
10:06 PM $ 0.0000259
+0.00%
$ -- $ 992,360
10:04 PM $ 0.0000254
+0.00%
$ -- $ 986,539
10:01 PM $ 0.0000255
+0.12%
$ -- $ 988,909
10:00 PM $ 0.0000257
+0.00%
$ -- $ 988,676
9:59 PM $ 0.0000261
+0.00%
$ -- $ 986,447
9:55 PM $ 0.0000261
+0.17%
$ -- $ 987,304
9:54 PM $ 0.0000259
+0.03%
$ -- $ 986,105
9:46 PM $ 0.0000256
+0.00%
$ -- $ 988,926
9:45 PM $ 0.0000259
+0.00%
$ -- $ 989,789
9:40 PM $ 0.0000259
+0.00%
$ -- $ 988,160
9:39 PM $ 0.000026
+0.00%
$ -- $ 993,241
9:36 PM $ 0.0000259
+0.00%
$ -- $ 990,315
9:35 PM $ 0.0000261
-1.28%
$ -- $ 989,657
9:34 PM $ 0.0000279
+0.00%
$ -- $ 987,579
9:33 PM $ 0.0000282
+0.00%
$ -- $ 987,038
9:32 PM $ 0.0000282
+0.00%
$ -- $ 987,243
9:25 PM $ 0.0000282
+0.00%
$ -- $ 989,284
9:20 PM $ 0.0000282
+0.00%
$ -- $ 985,864
9:17 PM $ 0.0000283
-0.24%
$ -- $ 986,999
9:16 PM $ 0.0000284
+0.00%
$ -- $ 987,214
9:13 PM $ 0.0000283
+0.67%
$ -- $ 985,276
9:06 PM $ 0.000028
+0.00%
$ -- $ 987,066
9:00 PM $ 0.0000281
+0.00%
$ -- $ 987,037
8:57 PM $ 0.0000281
+0.00%
$ -- $ 986,548
8:54 PM $ 0.0000281
+0.00%
$ -- $ 985,254
8:48 PM $ 0.0000281
+0.00%
$ -- $ 986,603
8:41 PM $ 0.0000284
-0.01%
$ -- $ 987,138
8:39 PM $ 0.0000283
+0.00%
$ -- $ 987,061
8:36 PM $ 0.0000284
+0.00%
$ -- $ 988,394
8:35 PM $ 0.0000284
+0.00%
$ -- $ 990,316
8:34 PM $ 0.0000279
+0.00%
$ -- $ 985,204
8:33 PM $ 0.0000278
+0.00%
$ -- $ 987,573