KidsFund Historical Data

KIDS
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000339
+0.00%
$ -- $ 1.01 million
10:17 AM $ 0.0000338
+0.00%
$ -- $ 1.01 million
10:10 AM $ 0.0000338
+0.00%
$ -- $ 1.01 million
10:02 AM $ 0.0000342
+0.00%
$ -- $ 1.01 million
9:54 AM $ 0.0000344
+0.00%
$ -- $ 1.01 million
9:45 AM $ 0.0000342
+0.00%
$ -- $ 1 million
9:44 AM $ 0.0000343
+0.00%
$ -- $ 1.01 million
9:38 AM $ 0.000034
+0.00%
$ -- $ 1 million
9:31 AM $ 0.0000343
+0.00%
$ -- $ 1.01 million
9:30 AM $ 0.0000333
+0.00%
$ -- $ 1.01 million
9:24 AM $ 0.0000335
+0.00%
$ -- $ 1.01 million
9:22 AM $ 0.0000325
+0.00%
$ -- $ 1.01 million
9:19 AM $ 0.0000324
+0.63%
$ -- $ 1.01 million
9:18 AM $ 0.0000317
+0.00%
$ -- $ 1.01 million
9:10 AM $ 0.0000318
+1.18%
$ -- $ 1.01 million
9:07 AM $ 0.0000308
+0.00%
$ -- $ 1.01 million
9:06 AM $ 0.0000303
+2.19%
$ -- $ 1.01 million
8:52 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
8:43 AM $ 0.0000298
+0.00%
$ -- $ 1.01 million
8:26 AM $ 0.0000298
+0.00%
$ -- $ 1.01 million
8:24 AM $ 0.0000298
+0.00%
$ -- $ 1.01 million
8:16 AM $ 0.0000301
+0.00%
$ -- $ 1.01 million
7:57 AM $ 0.00003
-0.08%
$ -- $ 1 million
7:51 AM $ 0.0000301
+0.00%
$ -- $ 1.01 million
7:35 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:32 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:25 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
7:23 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
7:22 AM $ 0.0000304
+0.00%
$ -- $ 1.01 million
7:16 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
7:12 AM $ 0.0000305
+0.00%
$ -- $ 1.01 million
7:05 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
6:57 AM $ 0.0000308
+0.00%
$ -- $ 1.01 million
6:56 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
6:53 AM $ 0.0000309
+0.00%
$ -- $ 1.01 million
6:50 AM $ 0.0000307
+0.00%
$ -- $ 1 million
6:40 AM $ 0.0000308
+0.00%
$ -- $ 1.01 million
6:08 AM $ 0.0000307
+0.00%
$ -- $ 1 million
5:40 AM $ 0.0000309
+0.00%
$ -- $ 1.01 million
5:34 AM $ 0.000031
+0.00%
$ -- $ 1.01 million
5:31 AM $ 0.0000294
+0.08%
$ -- $ 1 million
5:27 AM $ 0.0000299
+8.13%
$ -- $ 1.01 million
5:25 AM $ 0.0000296
-0.03%
$ -- $ 1.01 million
5:23 AM $ 0.0000295
+0.00%
$ -- $ 1 million
5:17 AM $ 0.0000297
+0.00%
$ -- $ 1.01 million
5:16 AM $ 0.0000302
+0.00%
$ -- $ 1.01 million
5:14 AM $ 0.0000303
+0.00%
$ -- $ 1.01 million
5:02 AM $ 0.0000294
+0.00%
$ -- $ 1.01 million
5:01 AM $ 0.0000294
+0.00%
$ -- $ 1 million
5:00 AM $ 0.0000295
+0.00%
$ -- $ 1.01 million
Download