TSLA6900 Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇703
+0.00%
$ -- $ 1,411
Apr 28, 2026 $ 0.0₇651
+0.94%
$ -- $ 626
Apr 24, 2026 $ 0.0₇65
-2.03%
$ -- $ 1,267
Apr 22, 2026 $ 0.0₇592
+0.00%
$ -- $ 1,705
Oct 8, 2025 $ 95.01
+0.00%
$ -- $ 1,738
Apr 3, 2025 $ 0.0₆105
+0.00%
$ -- $ 70
Mar 27, 2025 $ 0.0₆113
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.0₆125
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0₆109
+0.00%
$ 45,856 $ 202
Mar 5, 2025 $ 0.0₆138
+0.00%
$ 58,151 $ 452
Feb 26, 2025 $ 0.0₆139
+0.00%
$ 58,286 $ 208
Feb 19, 2025 $ 0.0₆12
+0.00%
$ 50,659 $ 39
Feb 12, 2025 $ 0.0₆121
+4.30%
$ 51,041 $ 789
Feb 11, 2025 $ 0.0₆116
-8.58%
$ 48,977 $ 346
Feb 10, 2025 $ 0.0₆127
-3.38%
$ 53,338 $ 446
Feb 9, 2025 $ 0.0₆13
+0.36%
$ 54,862 $ 63
Feb 8, 2025 $ 0.0₆13
-5.76%
$ 54,765 $ 2,816
Feb 7, 2025 $ 0.0₆137
+16.61%
$ 57,625 $ 1,773
Feb 6, 2025 $ 0.0₆116
-4.16%
$ 48,964 $ 498
Feb 5, 2025 $ 0.0₆121
+4.00%
$ 51,035 $ 867
Feb 4, 2025 $ 0.0₆117
-4.29%
$ 49,350 $ 160
Feb 3, 2025 $ 0.0₆123
-1.42%
$ 51,699 $ 543
Feb 2, 2025 $ 0.0₆126
-7.72%
$ 53,074 $ 168
Feb 1, 2025 $ 0.0₆136
-3.41%
$ 57,115 $ 359
Jan 31, 2025 $ 0.0₆14
+2.13%
$ 59,056 $ 100
Jan 30, 2025 $ 0.0₆137
+11.35%
$ 57,767 $ 217
Jan 29, 2025 $ 0.0₆124
+1.04%
$ 52,034 $ 1,329
Jan 28, 2025 $ 0.0₆122
-4.41%
$ 51,223 $ 600
Jan 27, 2025 $ 0.0₆127
-20.09%
$ 53,414 $ 1,708
Jan 26, 2025 $ 0.0₆159
+1.40%
$ 66,988 $ 990
Jan 25, 2025 $ 0.0₆157
-3.12%
$ 66,113 $ 398
Jan 24, 2025 $ 0.0₆162
+0.55%
$ 68,280 $ 577
Jan 23, 2025 $ 0.0₆162
+3.62%
$ 68,241 $ 5,610
Jan 22, 2025 $ 0.0₆156
-12.73%
$ 65,801 $ 1,286
Jan 21, 2025 $ 0.0₆179
+1.72%
$ 75,315 $ 234
Jan 20, 2025 $ 0.0₆177
+2.62%
$ 74,472 $ 156
Jan 19, 2025 $ 0.0₆173
-4.33%
$ 72,681 $ 225
Jan 18, 2025 $ 0.0₆18
-8.35%
$ 75,905 $ 532
Jan 17, 2025 $ 0.0₆197
+4.66%
$ 82,884 $ 626
Jan 16, 2025 $ 0.0₆188
-5.20%
$ 79,169 $ 370
Jan 15, 2025 $ 0.0₆2
+2.34%
$ 83,958 $ 79
Jan 14, 2025 $ 0.0₆194
-7.72%
$ 81,801 $ 1,092
Jan 13, 2025 $ 0.0₆21
-8.22%
$ 88,486 $ 420
Jan 12, 2025 $ 0.0₆228
-5.97%
$ 95,930 $ 704
Jan 11, 2025 $ 0.0₆243
+5.38%
$ 102,096 $ 1,933
Jan 10, 2025 $ 0.0₆237
-2.05%
$ 99,816 $ 1,598
Jan 9, 2025 $ 0.0₆242
-3.23%
$ 101,933 $ 574
Jan 8, 2025 $ 0.0₆25
-15.97%
$ 105,341 $ 3,706
Jan 7, 2025 $ 0.0₆273
-7.97%
$ 114,953 $ 6,578
Jan 6, 2025 $ 0.0₆309
+14.98%
$ 130,049 $ 8,780
Download