TSLA6900 Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₇524
+0.00%
$ -- $ 178
May 10, 4 PM $ 0.0₇539
+0.00%
$ -- $ 148
May 7, 9 PM $ 0.0₇575
+0.00%
$ -- $ 8
Apr 29, 7 AM $ 0.0₇703
+0.00%
$ -- $ 1,411
Apr 28, 11 PM $ 0.0₇651
+0.94%
$ -- $ 626
Apr 24, 5 PM $ 0.0₇65
+0.00%
$ -- $ 1,267
Apr 24, 4 PM $ 0.0₇677
+0.00%
$ -- $ 1,094
Apr 24, 3 PM $ 0.0₇679
+0.00%
$ -- $ 1,055
Apr 24, 2 PM $ 0.0₇664
+0.00%
$ -- $ 1,041
Apr 22, 7 PM $ 0.0₇592
+0.00%
$ -- $ 1,705
Download