TSLA6900 Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0₇349
+0.00%
$ -- $ 12
Aug 13, 1 AM $ 0.0₇353
+0.00%
$ -- $ 12
Aug 6, 4 PM $ 0.0₇361
+0.00%
$ -- $ 36
Aug 5, 9 PM $ 0.0₇361
+0.00%
$ -- $ 1
Aug 3, 7 PM $ 0.0₇358
+0.00%
$ -- $ 238
Aug 1, 6 AM $ 0.0₇396
+0.00%
$ -- $ 442
Jul 21, 8 AM $ 0.0₇37
+0.00%
$ -- $ 339
Jul 11, 1 PM $ 0.0₇38
+0.00%
$ -- $ 0
Jul 7, 2 AM $ 0.0₇376
+0.00%
$ -- $ 0
May 25, 3 PM $ 0.0₇524
+0.00%
$ -- $ 178
May 10, 4 PM $ 0.0₇539
+0.00%
$ -- $ 148
May 7, 9 PM $ 0.0₇575
+0.00%
$ -- $ 8
Apr 29, 7 AM $ 0.0₇703
+0.00%
$ -- $ 1,411
Apr 28, 11 PM $ 0.0₇651
+0.94%
$ -- $ 626
Apr 24, 5 PM $ 0.0₇65
+0.00%
$ -- $ 1,267
Apr 24, 4 PM $ 0.0₇677
+0.00%
$ -- $ 1,094
Apr 24, 3 PM $ 0.0₇679
+0.00%
$ -- $ 1,055
Apr 24, 2 PM $ 0.0₇664
+0.00%
$ -- $ 1,041
Apr 22, 7 PM $ 0.0₇592
+0.00%
$ -- $ 1,705
Download