TSLA6900 Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆25
-15.97%
$ 105,341 $ 3,706
Jan 7, 2025 $ 0.0₆273
-7.97%
$ 114,953 $ 6,578
Jan 6, 2025 $ 0.0₆309
+14.98%
$ 130,049 $ 8,780
Jan 5, 2025 $ 0.0₆268
-4.48%
$ 112,884 $ 2,296
Jan 4, 2025 $ 0.0₆281
-10.04%
$ 118,090 $ 2,250
Jan 3, 2025 $ 0.0₆311
+19.73%
$ 130,842 $ 8,415
Jan 2, 2025 $ 0.0₆251
-2.59%
$ 105,515 $ 2,967
Jan 1, 2025 $ 0.0₆256
-2.03%
$ 107,665 $ 695
Dec 31, 2024 $ 0.0₆261
-4.49%
$ 109,625 $ 1,852
Dec 30, 2024 $ 0.0₆273
-5.85%
$ 114,935 $ 1,220
Dec 29, 2024 $ 0.0₆285
+6.51%
$ 119,902 $ 786
Dec 28, 2024 $ 0.0₆282
+1.99%
$ 118,500 $ 2,231
Dec 27, 2024 $ 0.0₆274
+4.28%
$ 115,349 $ 1,558
Dec 26, 2024 $ 0.0₆264
-4.00%
$ 110,903 $ 146
Dec 25, 2024 $ 0.0₆274
-6.15%
$ 115,366 $ 1,759
Dec 24, 2024 $ 0.0₆278
+10.86%
$ 116,798 $ 3,406
Dec 23, 2024 $ 0.0₆252
+3.29%
$ 105,960 $ 1,371
Dec 22, 2024 $ 0.0₆245
-1.62%
$ 103,205 $ 256
Dec 21, 2024 $ 0.0₆246
-12.03%
$ 103,678 $ 2,395
Dec 20, 2024 $ 0.0₆279
+1.19%
$ 117,545 $ 2,374
Dec 19, 2024 $ 0.0₆292
-6.53%
$ 122,636 $ 1,065
Dec 18, 2024 $ 0.0₆31
-9.21%
$ 130,281 $ 769
Dec 17, 2024 $ 0.0₆341
-12.83%
$ 143,309 $ 4,219
Dec 16, 2024 $ 0.0₆392
-2.44%
$ 165,121 $ 4,541
Dec 15, 2024 $ 0.0₆412
+2.81%
$ 173,249 $ 608
Dec 14, 2024 $ 0.0₆401
+0.39%
$ 168,533 $ 3,950
Dec 13, 2024 $ 0.0₆398
+13.08%
$ 167,257 $ 1,192
Dec 12, 2024 $ 0.0₆358
-19.15%
$ 150,632 $ 15,578
Dec 11, 2024 $ 0.0₆444
+3.77%
$ 186,134 $ 6,082
Dec 10, 2024 $ 0.0₆429
+23.12%
$ 180,324 $ 9,342
Dec 9, 2024 $ 0.0₆378
+26.29%
$ 159,021 $ 7,549
Dec 8, 2024 $ 0.0₆336
+4.08%
$ 141,430 $ 3,427
Dec 7, 2024 $ 0.0₆325
+7.33%
$ 136,621 $ 1,321
Dec 6, 2024 $ 0.0₆303
+24.02%
$ 127,577 $ 2,681
Dec 5, 2024 $ 0.0₆246
-14.95%
$ 103,372 $ 6,753
Dec 3, 2024 $ 0.0₆307
-9.48%
$ 128,949 $ 2,491
Dec 2, 2024 $ 0.0₆339
-2.94%
$ 142,422 $ 1,460
Dec 1, 2024 $ 0.0₆349
+14.25%
$ 147,284 $ 4,308
Nov 30, 2024 $ 0.0₆305
+9.35%
$ 128,186 $ 1,385
Nov 29, 2024 $ 0.0₆279
-14.00%
$ 117,453 $ 3,840
Nov 28, 2024 $ 0.0₆338
-3.17%
$ 142,415 $ 1,357
Nov 27, 2024 $ 0.0₆35
+9.39%
$ 147,181 $ 583
Nov 26, 2024 $ 0.0₆323
-9.28%
$ 134,587 $ 10,332
Nov 25, 2024 $ 0.0₆356
-5.79%
$ 149,677 $ 2,801
Nov 24, 2024 $ 0.0₆378
-0.18%
$ 159,158 $ 834
Nov 23, 2024 $ 0.0₆378
-23.13%
$ 159,068 $ 14,363
Nov 22, 2024 $ 0.0₆492
+32.54%
$ 206,853 $ 14,990
Nov 21, 2024 $ 0.0₆372
-21.50%
$ 167,282 $ 15,728
Nov 20, 2024 $ 0.0₆472
-19.92%
$ 204,908 $ 18,515
Nov 19, 2024 $ 0.0₆59
-23.09%
$ 248,255 $ 26,473