TSLA6900 Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆761
-0.64%
$ 320,126 $ 14,458
Nov 17, 2024 $ 0.0₆76
+0.88%
$ 319,569 $ 14,133
Nov 16, 2024 $ 0.0₆765
+5.53%
$ 321,657 $ 43,140
Nov 15, 2024 $ 0.0₆749
+9.21%
$ 314,887 $ 15,970
Nov 14, 2024 $ 0.0₆672
-23.32%
$ 282,856 $ 24,053
Nov 13, 2024 $ 0.0₆892
-1.08%
$ 375,133 $ 39,255
Nov 12, 2024 $ 0.0₆913
-30.44%
$ 384,013 $ 93,109
Nov 11, 2024 $ 0.0₅136
+28.57%
$ 570,390 $ 142,220
Nov 10, 2024 $ 0.0₅109
+12.27%
$ 456,491 $ 54,271
Nov 9, 2024 $ 0.0₆969
+4.98%
$ 407,710 $ 27,087
Nov 8, 2024 $ 0.0₆922
+5.21%
$ 387,667 $ 106,375
Nov 7, 2024 $ 0.0₅118
-3.21%
$ 495,444 $ 72,282
Nov 6, 2024 $ 0.0₅114
+145.99%
$ 481,171 $ 153,307
Nov 5, 2024 $ 0.0₆465
-2.80%
$ 195,555 $ 7,205
Nov 4, 2024 $ 0.0₆485
-0.88%
$ -- $ 31,094
Nov 3, 2024 $ 0.0₆49
-8.63%
$ 204,043 $ 32,029
Nov 2, 2024 $ 0.0₆536
-2.31%
$ 223,280 $ 31,613
Nov 1, 2024 $ 0.0₆543
+11.53%
$ 226,003 $ 24,744
Oct 31, 2024 $ 0.0₆491
-26.96%
$ 204,595 $ 23,769
Oct 30, 2024 $ 0.0₆666
+10.47%
$ 277,274 $ 25,322
Oct 29, 2024 $ 0.0₆595
+23.30%
$ 247,784 $ 23,633
Oct 28, 2024 $ 0.0₆479
-11.73%
$ 199,502 $ 49,733
Oct 27, 2024 $ 0.0₆548
-15.23%
$ 228,042 $ 28,388
Oct 26, 2024 $ 0.0₆606
-19.86%
$ 252,543 $ 106,554
Oct 25, 2024 $ 0.0₆751
-34.68%
$ 312,832 $ 277,166
Oct 24, 2024 $ 0.0₅118
+326.18%
$ 491,192 $ 1.1 million
Oct 23, 2024 $ 0.0₆277
+35.71%
$ 115,281 $ 21,316
Oct 22, 2024 $ 0.0₆211
+7.80%
$ 87,897 $ 6,589
Oct 21, 2024 $ 0.0₆214
-16.86%
$ 89,160 $ 6,283
Oct 20, 2024 $ 0.0₆257
-5.88%
$ 107,118 $ 33,531
Oct 19, 2024 $ 0.0₆299
+51.87%
$ 124,393 $ 28,015
Oct 18, 2024 $ 0.0₆195
-4.54%
$ 81,382 $ 25,112
Oct 17, 2024 $ 0.0₆205
+2.33%
$ 85,241 $ 12,726
Oct 16, 2024 $ 0.0₆206
-23.76%
$ 85,888 $ 51,401
Download